BSE ASPIRA 540788 MA indicator, ASPIRA 540788 indicators MA technical analysis, ASPIRA 540788 indicators MA free charts, ASPIRA 540788 indicators MA historical values BSE

Stock 540788 - Share ASPIRA trades in BSE

Daily Support: 62.05
Daily Resistance: 62.15
5 Day DMA Moving Average is 63.72
20 Day DMA Moving Average is 69.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2024	-0.16%	62.20	62.10	62.20	62.10	0.67 times
Thu 19 Dec 2024	-1.99%	63.46	62.20	63.46	62.20	1.99 times
Wed 18 Dec 2024	-1.99%	64.75	63.46	64.75	63.46	0.14 times
Tue 17 Dec 2024	-2%	65.00	64.75	65.00	64.75	0.98 times
Mon 16 Dec 2024	-1.99%	67.00	66.07	67.00	66.07	0.12 times
Fri 13 Dec 2024	-1.99%	67.41	67.41	67.41	67.41	0.18 times
Thu 12 Dec 2024	-0.32%	68.90	68.78	68.90	68.78	0.07 times
Wed 11 Dec 2024	1.85%	69.05	69.00	69.10	66.40	4.88 times
Tue 10 Dec 2024	-2%	69.13	67.75	69.13	67.75	1.6 times
Mon 09 Dec 2024	-2%	69.13	69.13	69.13	69.13	0.4 times

Volume is calculated using 10 day average volume

BSE ASPIRA 540788 MA indicator, ASPIRA 540788 indicators MA technical analysis, ASPIRA 540788 indicators MA free charts, ASPIRA 540788 indicators MA historical values BSE

Below are charts of BSE ASPIRA 540788 MA indicator, ASPIRA 540788 indicators MA technical analysis, ASPIRA 540788 indicators MA free charts, ASPIRA 540788 indicators MA historical values BSE

ASPIRA 540788 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASPIRA is 69.85

50 day MA of ASPIRA is 60.75

100 day MA of ASPIRA is 47.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ASPIRA 540788 is downtrend

Historical Moving averages values of ASPIRA 540788 are:

Price	20 day	50 day	100 day
62.10	69.85	60.75	47.65
62.20	70.04	60.36	47.34
63.46	70.15	59.96	47.03
64.75	70.36	59.56	46.7
66.07	70.62	59.07	46.37

Moving averages charts of $comp $sb are below. First chart to the right hand side