Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540788
- 540788 Experts view
- Tomorrow's Movement 540788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aspira
Strong intraday Stock price targets for Aspira are 91.2 and 95.5
| Intraday Target 1 | 87.7 |
| Intraday Target 2 | 90.4 |
| Intraday Target 3 | 92 |
| Intraday Target 4 | 94.7 |
| Intraday Target 5 | 96.3 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 93.10 (4.26%) | 89.70 | 89.30 - 93.60 | 0.0686 times | Fri 17 July 2026 | 89.30 (4.38%) | 85.95 | 81.35 - 89.45 | 8.1588 times | Thu 16 July 2026 | 85.55 (-0.52%) | 90.30 | 81.70 - 90.30 | 0.8922 times | Wed 15 July 2026 | 86.00 (-4.66%) | 85.70 | 85.70 - 94.55 | 0.3645 times | Tue 14 July 2026 | 90.20 (-4.95%) | 90.20 | 90.20 - 90.20 | 0.0172 times | Mon 13 July 2026 | 94.90 (-4.96%) | 98.85 | 94.90 - 101.85 | 0.01 times | Fri 10 July 2026 | 99.85 (-5%) | 107.25 | 99.85 - 107.25 | 0.2336 times | Thu 09 July 2026 | 105.10 (-4.97%) | 105.10 | 105.10 - 105.15 | 0.0573 times | Wed 08 July 2026 | 110.60 (-4.98%) | 116.40 | 110.60 - 116.40 | 0.0517 times | Tue 07 July 2026 | 116.40 (-9.7%) | 116.40 | 116.40 - 126.00 | 0.1461 times | Fri 03 July 2026 | 128.90 (-1.98%) | 128.90 | 128.90 - 128.90 | 0.0512 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 91.2 and 95.5
| Weekly Target 1 | 87.7 |
| Weekly Target 2 | 90.4 |
| Weekly Target 3 | 92 |
| Weekly Target 4 | 94.7 |
| Weekly Target 5 | 96.3 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 93.10 (4.26%) | 89.70 | 89.30 - 93.60 | 0.0243 times | Fri 17 July 2026 | 89.30 (-10.57%) | 98.85 | 81.35 - 101.85 | 3.3524 times | Fri 10 July 2026 | 99.85 (-22.54%) | 116.40 | 99.85 - 126.00 | 0.1735 times | Fri 03 July 2026 | 128.90 (-1.79%) | 130.60 | 128.70 - 131.80 | 0.4365 times | Thu 25 June 2026 | 131.25 (7.58%) | 122.00 | 122.00 - 131.25 | 0.2477 times | Fri 19 June 2026 | 122.00 (1.67%) | 120.00 | 117.00 - 122.00 | 0.3484 times | Fri 12 June 2026 | 120.00 (-4%) | 125.00 | 115.85 - 125.00 | 0.3095 times | Fri 05 June 2026 | 125.00 (-6.22%) | 131.00 | 120.55 - 131.00 | 0.3046 times | Fri 29 May 2026 | 133.29 (17.59%) | 116.99 | 107.69 - 135.88 | 2.2761 times | Fri 22 May 2026 | 113.35 (24.57%) | 91.00 | 89.25 - 113.67 | 2.527 times | Fri 15 May 2026 | 90.99 (42.39%) | 63.79 | 57.85 - 90.99 | 2.7807 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 62 and 112.45
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 72.37 |
| Monthly Target 3 | 102.08333333333 |
| Monthly Target 4 | 122.82 |
| Monthly Target 5 | 152.53 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 93.10 (-28.38%) | 130.00 | 81.35 - 131.80 | 1.2483 times | Tue 30 June 2026 | 130.00 (-2.47%) | 131.00 | 115.85 - 131.25 | 0.5047 times | Fri 29 May 2026 | 133.29 (105.22%) | 63.32 | 57.85 - 135.88 | 2.7461 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.3713 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.1612 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.254 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.1898 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.6855 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.7346 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 3.1046 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.2662 times |
Yearly price and charts Aspira
Strong yearly Stock price targets for Aspira 540788 are 71.05 and 157.93
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 49.44 |
| Yearly Target 3 | 92.66 |
| Yearly Target 4 | 136.32 |
| Yearly Target 5 | 179.54 |
Yearly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 93.10 (40.68%) | 62.20 | 49.00 - 135.88 | 0.4045 times | Wed 31 December 2025 | 66.18 (11.23%) | 59.50 | 50.49 - 106.78 | 0.6651 times | Tue 31 December 2024 | 59.50 (51.86%) | 39.00 | 25.00 - 79.70 | 1.9064 times | Fri 22 December 2023 | 39.18 (-8.99%) | 40.85 | 22.76 - 49.50 | 0.7634 times | Fri 30 December 2022 | 43.05 (-44.2%) | 75.65 | 38.00 - 107.80 | 4.0256 times | Fri 31 December 2021 | 77.15 (188.41%) | 26.75 | 26.75 - 124.15 | 0.1973 times | Thu 24 December 2020 | 26.75 (-26.71%) | 38.30 | 20.00 - 38.30 | 0.0029 times | Mon 07 October 2019 | 36.50 (0%) | 19.60 | 18.65 - 36.50 | 0.0348 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspira 540788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspira 540788 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 18 points
Upper Bollinger band is at 148 and lower is at 79, while middle bands are at 96 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aspira (540788) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspira stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aspira in short term and the sell signal is strong.
Aspira Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aspira in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aspira is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.72 and Aspira 540788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 88.83 |
| 12 day DMA | 102.62 |
| 20 day DMA | 112.76 |
| 35 day DMA | 117.27 |
| 50 day DMA | 110.51 |
| 100 day DMA | 84.58 |
| 150 day DMA | 77.88 |
| 200 day DMA | 74.43 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.82 | 91.18 | 92.12 |
| 12 day EMA | 99.95 | 101.19 | 103.35 |
| 20 day EMA | 105.36 | 106.65 | 108.47 |
| 35 day EMA | 106.02 | 106.78 | 107.81 |
| 50 day EMA | 104.52 | 104.99 | 105.63 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.83 | 89.19 | 91.3 |
| 12 day SMA | 102.62 | 105.73 | 109.13 |
| 20 day SMA | 112.76 | 114.2 | 115.72 |
| 35 day SMA | 117.27 | 118.3 | 119.3 |
| 50 day SMA | 110.51 | 109.91 | 109.32 |
| 100 day SMA | 84.58 | 84.24 | 83.96 |
| 150 day SMA | 77.88 | 77.71 | 77.56 |
| 200 day SMA | 74.43 | 74.28 | 74.16 |
Fundamentals, profit and EPS of Aspira 540788
EPS is 1.43 and PE is: 65.1
Last quarter profit: (December 2025 quarter) -1.56 crores (-510.53%)
Debt: 3.13 in crores
Market capitalization: 56.35
EPS is 2.33 and PE is: 39.96
Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)
Debt: 8.13 in crores
Market capitalization: 68.45
Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


