Munafa Stock Market Course + Intraday & FNO calls 
Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540788
- 540788 Experts view
- Tomorrow's Movement 540788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aspira
Strong intraday Stock price targets for Aspira are 57.78 and 60.73
| Intraday Target 1 | 55.73 |
| Intraday Target 2 | 56.87 |
| Intraday Target 3 | 58.683333333333 |
| Intraday Target 4 | 59.82 |
| Intraday Target 5 | 61.63 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 58.00 (7.21%) | 57.56 | 57.55 - 60.50 | 1.1012 times | Tue 24 March 2026 | 54.10 (-3.55%) | 57.57 | 52.50 - 57.57 | 0.5595 times | Mon 23 March 2026 | 56.09 (1.8%) | 59.00 | 55.20 - 59.00 | 3.6908 times | Fri 20 March 2026 | 55.10 (2.04%) | 59.90 | 55.00 - 59.90 | 0.689 times | Thu 19 March 2026 | 54.00 (0%) | 54.50 | 53.50 - 54.50 | 1.127 times | Wed 18 March 2026 | 54.00 (-0.52%) | 55.02 | 54.00 - 55.02 | 0.3684 times | Tue 17 March 2026 | 54.28 (-3.69%) | 56.36 | 52.20 - 61.98 | 0.9588 times | Mon 16 March 2026 | 56.36 (-6.32%) | 60.50 | 56.35 - 60.50 | 0.6043 times | Fri 13 March 2026 | 60.16 (9.38%) | 60.50 | 55.10 - 60.50 | 0.0697 times | Thu 12 March 2026 | 55.00 (-1.84%) | 65.99 | 55.00 - 65.99 | 0.8313 times | Wed 11 March 2026 | 56.03 (-1.04%) | 57.20 | 56.00 - 60.97 | 1.145 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 51.25 and 59.25
| Weekly Target 1 | 49 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 57 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 58.00 (5.26%) | 59.00 | 52.50 - 60.50 | 1.1428 times | Fri 20 March 2026 | 55.10 (-8.41%) | 60.50 | 52.20 - 61.98 | 0.8003 times | Fri 13 March 2026 | 60.16 (-3.87%) | 62.58 | 55.00 - 71.09 | 0.8581 times | Fri 06 March 2026 | 62.58 (9.79%) | 57.00 | 51.80 - 63.35 | 0.2534 times | Fri 27 February 2026 | 57.00 (-7.77%) | 60.58 | 57.00 - 60.90 | 0.2098 times | Fri 20 February 2026 | 61.80 (2.06%) | 60.45 | 58.00 - 65.90 | 0.8574 times | Fri 13 February 2026 | 60.55 (-9.45%) | 67.07 | 59.00 - 81.00 | 4.2054 times | Fri 06 February 2026 | 66.87 (4.98%) | 63.70 | 58.05 - 67.00 | 0.3363 times | Fri 30 January 2026 | 63.70 (-1.53%) | 60.55 | 59.90 - 69.80 | 0.2249 times | Fri 23 January 2026 | 64.69 (-3.45%) | 63.23 | 60.05 - 66.69 | 1.1115 times | Fri 16 January 2026 | 67.00 (7.77%) | 63.41 | 62.17 - 68.38 | 1.0058 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 54.9 and 74.19
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 60.296666666667 |
| Monthly Target 4 | 68.79 |
| Monthly Target 5 | 79.59 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 58.00 (1.75%) | 57.00 | 51.80 - 71.09 | 0.1978 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.3633 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2714 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.9803 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 1.0506 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 4.4401 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3807 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.4647 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.6661 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.185 times | Fri 30 May 2025 | 54.39 (-19.61%) | 70.93 | 51.30 - 70.93 | 0.7185 times |
Yearly price and charts Aspira
Strong yearly Stock price targets for Aspira 540788 are 40.3 and 69.5
| Yearly Target 1 | 34.4 |
| Yearly Target 2 | 46.2 |
| Yearly Target 3 | 63.6 |
| Yearly Target 4 | 75.4 |
| Yearly Target 5 | 92.8 |
Yearly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 58.00 (-12.36%) | 62.20 | 51.80 - 81.00 | 0.045 times | Wed 31 December 2025 | 66.18 (11.23%) | 59.50 | 50.49 - 106.78 | 0.6966 times | Tue 31 December 2024 | 59.50 (51.86%) | 39.00 | 25.00 - 79.70 | 1.9966 times | Fri 22 December 2023 | 39.18 (-8.99%) | 40.85 | 22.76 - 49.50 | 0.7995 times | Fri 30 December 2022 | 43.05 (-44.2%) | 75.65 | 38.00 - 107.80 | 4.2161 times | Fri 31 December 2021 | 77.15 (188.41%) | 26.75 | 26.75 - 124.15 | 0.2067 times | Thu 24 December 2020 | 26.75 (-26.71%) | 38.30 | 20.00 - 38.30 | 0.003 times | Mon 07 October 2019 | 36.50 (0%) | 19.60 | 18.65 - 36.50 | 0.0365 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspira 540788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspira 540788 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aspira (540788) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aspira in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspira Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aspira in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aspira is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.59 and Aspira 540788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 55.81 |
| 20 day DMA | 56.82 |
| 35 day DMA | 59.4 |
| 50 day DMA | 60.74 |
| 100 day DMA | 62.66 |
| 150 day DMA | 62.97 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 54.97 | 55.4 |
| 12 day EMA | 56.22 | 55.9 | 56.23 |
| 20 day EMA | 57.1 | 57 | 57.3 |
| 35 day EMA | 58.65 | 58.69 | 58.96 |
| 50 day EMA | 60.44 | 60.54 | 60.8 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 54.66 | 54.69 |
| 12 day SMA | 55.81 | 55.94 | 56.65 |
| 20 day SMA | 56.82 | 56.97 | 57.26 |
| 35 day SMA | 59.4 | 59.45 | 59.61 |
| 50 day SMA | 60.74 | 60.83 | 60.99 |
| 100 day SMA | 62.66 | 62.71 | 62.79 |
| 150 day SMA | 62.97 | 63 | 63.04 |
| 200 day SMA | 61.85 | 61.84 | 61.85 |
Fundamentals, profit and EPS of Aspira 540788
EPS is 2.33 and PE is: 24.89
Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)
Debt: 8.13 in crores
Market capitalization: 68.45
EPS is 2.49 and PE is: 23.29
Last quarter profit: (June 2025 quarter) 0.47 crores (2450.00%)
Debt: 3.20 in crores
Market capitalization: 66.20
Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
