Munafa Stock Market Course + Intraday & FNO calls 
Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540788
- 540788 Experts view
- Tomorrow's Movement 540788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aspira
Strong intraday Stock price targets for Aspira are 101.25 and 101.75
| Intraday Target 1 | 100.83 |
| Intraday Target 2 | 101.17 |
| Intraday Target 3 | 101.33333333333 |
| Intraday Target 4 | 101.67 |
| Intraday Target 5 | 101.83 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101.50 (0.79%) | 101.00 | 101.00 - 101.50 | 0.5656 times | Wed 12 August 2026 | 100.70 (-2%) | 100.70 | 100.70 - 100.70 | 0.1203 times | Tue 11 August 2026 | 102.75 (-1.96%) | 102.75 | 102.75 - 102.75 | 0.0481 times | Mon 10 August 2026 | 104.80 (-1.96%) | 104.80 | 104.80 - 104.80 | 0.012 times | Fri 07 August 2026 | 106.90 (-1.97%) | 106.90 | 106.90 - 106.90 | 4.9819 times | Thu 06 August 2026 | 109.05 (-1.98%) | 109.05 | 109.05 - 109.05 | 0.0481 times | Wed 05 August 2026 | 111.25 (-1.98%) | 111.25 | 111.25 - 111.25 | 3.2491 times | Tue 04 August 2026 | 113.50 (-1.99%) | 113.50 | 113.50 - 113.50 | 0.0241 times | Mon 03 August 2026 | 115.80 (-1.99%) | 115.80 | 115.80 - 115.80 | 0.5776 times | Fri 31 July 2026 | 118.15 (1.99%) | 118.00 | 118.00 - 118.15 | 0.373 times | Thu 30 July 2026 | 115.85 (1.98%) | 115.85 | 115.85 - 115.85 | 3.0325 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 99.05 and 103.15
| Weekly Target 1 | 98.23 |
| Weekly Target 2 | 99.87 |
| Weekly Target 3 | 102.33333333333 |
| Weekly Target 4 | 103.97 |
| Weekly Target 5 | 106.43 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101.50 (-5.05%) | 104.80 | 100.70 - 104.80 | 0.002 times | Fri 07 August 2026 | 106.90 (-9.52%) | 115.80 | 106.90 - 115.80 | 0.0234 times | Fri 31 July 2026 | 118.15 (9.75%) | 109.80 | 109.00 - 118.15 | 0.1024 times | Fri 24 July 2026 | 107.65 (20.55%) | 89.70 | 88.50 - 107.65 | 4.458 times | Fri 17 July 2026 | 89.30 (-10.57%) | 98.85 | 81.35 - 101.85 | 3.7286 times | Fri 10 July 2026 | 99.85 (-22.54%) | 116.40 | 99.85 - 126.00 | 0.193 times | Fri 03 July 2026 | 128.90 (-1.79%) | 130.60 | 128.70 - 131.80 | 0.4855 times | Thu 25 June 2026 | 131.25 (7.58%) | 122.00 | 122.00 - 131.25 | 0.2755 times | Fri 19 June 2026 | 122.00 (1.67%) | 120.00 | 117.00 - 122.00 | 0.3875 times | Fri 12 June 2026 | 120.00 (-4%) | 125.00 | 115.85 - 125.00 | 0.3443 times | Fri 05 June 2026 | 125.00 (-6.22%) | 131.00 | 120.55 - 131.00 | 0.3387 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 93.55 and 108.65
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 96.2 |
| Monthly Target 3 | 106 |
| Monthly Target 4 | 111.3 |
| Monthly Target 5 | 121.1 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101.50 (-14.09%) | 115.80 | 100.70 - 115.80 | 0.0093 times | Fri 31 July 2026 | 118.15 (-9.12%) | 130.00 | 81.35 - 131.80 | 3.1688 times | Tue 30 June 2026 | 130.00 (-2.47%) | 131.00 | 115.85 - 131.25 | 0.6097 times | Fri 29 May 2026 | 133.29 (105.22%) | 63.32 | 57.85 - 135.88 | 3.3174 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.4486 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.1947 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.3068 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2293 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.828 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.8874 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 3.7504 times |
Yearly price and charts Aspira
Strong yearly Stock price targets for Aspira 540788 are 75.25 and 162.13
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 55.04 |
| Yearly Target 3 | 95.46 |
| Yearly Target 4 | 141.92 |
| Yearly Target 5 | 182.34 |
Yearly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101.50 (53.37%) | 62.20 | 49.00 - 135.88 | 0.5002 times | Wed 31 December 2025 | 66.18 (11.23%) | 59.50 | 50.49 - 106.78 | 0.6568 times | Tue 31 December 2024 | 59.50 (51.86%) | 39.00 | 25.00 - 79.70 | 1.8824 times | Fri 22 December 2023 | 39.18 (-8.99%) | 40.85 | 22.76 - 49.50 | 0.7537 times | Fri 30 December 2022 | 43.05 (-44.2%) | 75.65 | 38.00 - 107.80 | 3.9748 times | Fri 31 December 2021 | 77.15 (188.41%) | 26.75 | 26.75 - 124.15 | 0.1949 times | Thu 24 December 2020 | 26.75 (-26.71%) | 38.30 | 20.00 - 38.30 | 0.0028 times | Mon 07 October 2019 | 36.50 (0%) | 19.60 | 18.65 - 36.50 | 0.0344 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspira 540788 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aspira 540788 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.45
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 8 points
Upper Bollinger band is at 122 and lower is at 92, while middle bands are at 99 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aspira (540788) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aspira stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aspira in short term and the sell signal is strong.
Aspira Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aspira in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspira is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.87 and Aspira 540788 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 103.33 |
| 12 day DMA | 109.49 |
| 20 day DMA | 106.36 |
| 35 day DMA | 109.35 |
| 50 day DMA | 113.14 |
| 100 day DMA | 93.47 |
| 150 day DMA | 82.97 |
| 200 day DMA | 78.36 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.54 | 104.56 | 106.49 |
| 12 day EMA | 106.11 | 106.95 | 108.09 |
| 20 day EMA | 107.24 | 107.84 | 108.59 |
| 35 day EMA | 110.81 | 111.36 | 111.99 |
| 50 day EMA | 113.45 | 113.94 | 114.48 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.33 | 104.84 | 106.95 |
| 12 day SMA | 109.49 | 110.31 | 111.07 |
| 20 day SMA | 106.36 | 105.56 | 104.82 |
| 35 day SMA | 109.35 | 110.06 | 110.73 |
| 50 day SMA | 113.14 | 113.67 | 114.27 |
| 100 day SMA | 93.47 | 93.01 | 92.61 |
| 150 day SMA | 82.97 | 82.72 | 82.49 |
| 200 day SMA | 78.36 | 78.19 | 78.01 |
Fundamentals, profit and EPS of Aspira 540788
EPS is 1.43 and PE is: 70.98
Last quarter profit: (December 2025 quarter) -1.56 crores (-510.53%)
Debt: 3.13 in crores
Market capitalization: 56.35
EPS is 2.33 and PE is: 43.56
Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)
Debt: 8.13 in crores
Market capitalization: 68.45
Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
