ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aspira

Strong intraday Stock price targets for Aspira are 91.2 and 95.5

Intraday Target 187.7
Intraday Target 290.4
Intraday Target 392
Intraday Target 494.7
Intraday Target 596.3

Daily price and volume Aspira

Date Closing Open Range Volume
Mon 20 July 2026 93.10 (4.26%) 89.70 89.30 - 93.60 0.0686 times
Fri 17 July 2026 89.30 (4.38%) 85.95 81.35 - 89.45 8.1588 times
Thu 16 July 2026 85.55 (-0.52%) 90.30 81.70 - 90.30 0.8922 times
Wed 15 July 2026 86.00 (-4.66%) 85.70 85.70 - 94.55 0.3645 times
Tue 14 July 2026 90.20 (-4.95%) 90.20 90.20 - 90.20 0.0172 times
Mon 13 July 2026 94.90 (-4.96%) 98.85 94.90 - 101.85 0.01 times
Fri 10 July 2026 99.85 (-5%) 107.25 99.85 - 107.25 0.2336 times
Thu 09 July 2026 105.10 (-4.97%) 105.10 105.10 - 105.15 0.0573 times
Wed 08 July 2026 110.60 (-4.98%) 116.40 110.60 - 116.40 0.0517 times
Tue 07 July 2026 116.40 (-9.7%) 116.40 116.40 - 126.00 0.1461 times
Fri 03 July 2026 128.90 (-1.98%) 128.90 128.90 - 128.90 0.0512 times

 Daily chart Aspira

Weekly price and charts Aspira

Strong weekly Stock price targets for Aspira 540788 are 91.2 and 95.5

Weekly Target 187.7
Weekly Target 290.4
Weekly Target 392
Weekly Target 494.7
Weekly Target 596.3

Weekly price and volumes for Aspira

Date Closing Open Range Volume
Mon 20 July 2026 93.10 (4.26%) 89.70 89.30 - 93.60 0.0243 times
Fri 17 July 2026 89.30 (-10.57%) 98.85 81.35 - 101.85 3.3524 times
Fri 10 July 2026 99.85 (-22.54%) 116.40 99.85 - 126.00 0.1735 times
Fri 03 July 2026 128.90 (-1.79%) 130.60 128.70 - 131.80 0.4365 times
Thu 25 June 2026 131.25 (7.58%) 122.00 122.00 - 131.25 0.2477 times
Fri 19 June 2026 122.00 (1.67%) 120.00 117.00 - 122.00 0.3484 times
Fri 12 June 2026 120.00 (-4%) 125.00 115.85 - 125.00 0.3095 times
Fri 05 June 2026 125.00 (-6.22%) 131.00 120.55 - 131.00 0.3046 times
Fri 29 May 2026 133.29 (17.59%) 116.99 107.69 - 135.88 2.2761 times
Fri 22 May 2026 113.35 (24.57%) 91.00 89.25 - 113.67 2.527 times
Fri 15 May 2026 90.99 (42.39%) 63.79 57.85 - 90.99 2.7807 times

 weekly chart Aspira

Monthly price and charts Aspira

Strong monthly Stock price targets for Aspira 540788 are 62 and 112.45

Monthly Target 151.63
Monthly Target 272.37
Monthly Target 3102.08333333333
Monthly Target 4122.82
Monthly Target 5152.53

Monthly price and volumes Aspira

Date Closing Open Range Volume
Mon 20 July 2026 93.10 (-28.38%) 130.00 81.35 - 131.80 1.2483 times
Tue 30 June 2026 130.00 (-2.47%) 131.00 115.85 - 131.25 0.5047 times
Fri 29 May 2026 133.29 (105.22%) 63.32 57.85 - 135.88 2.7461 times
Thu 30 April 2026 64.95 (16.29%) 55.85 49.00 - 74.00 0.3713 times
Mon 30 March 2026 55.85 (-2.02%) 57.00 51.05 - 71.09 0.1612 times
Fri 27 February 2026 57.00 (-10.52%) 63.70 57.00 - 81.00 0.254 times
Fri 30 January 2026 63.70 (-3.75%) 62.20 59.90 - 69.80 0.1898 times
Wed 31 December 2025 66.18 (-0.38%) 66.40 58.70 - 77.99 0.6855 times
Fri 28 November 2025 66.43 (9.4%) 62.86 57.00 - 70.89 0.7346 times
Fri 31 October 2025 60.72 (-6.61%) 68.27 57.01 - 75.26 3.1046 times
Tue 30 September 2025 65.02 (1.1%) 63.50 58.11 - 68.01 0.2662 times

 monthly chart Aspira

Yearly price and charts Aspira

Strong yearly Stock price targets for Aspira 540788 are 71.05 and 157.93

Yearly Target 15.78
Yearly Target 249.44
Yearly Target 392.66
Yearly Target 4136.32
Yearly Target 5179.54

Yearly price and volumes Aspira

Date Closing Open Range Volume
Mon 20 July 2026 93.10 (40.68%) 62.20 49.00 - 135.88 0.4045 times
Wed 31 December 2025 66.18 (11.23%) 59.50 50.49 - 106.78 0.6651 times
Tue 31 December 2024 59.50 (51.86%) 39.00 25.00 - 79.70 1.9064 times
Fri 22 December 2023 39.18 (-8.99%) 40.85 22.76 - 49.50 0.7634 times
Fri 30 December 2022 43.05 (-44.2%) 75.65 38.00 - 107.80 4.0256 times
Fri 31 December 2021 77.15 (188.41%) 26.75 26.75 - 124.15 0.1973 times
Thu 24 December 2020 26.75 (-26.71%) 38.30 20.00 - 38.30 0.0029 times
Mon 07 October 2019 36.50 (0%) 19.60 18.65 - 36.50 0.0348 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Aspira

Tomorrow's movement Prediction of Aspira 540788 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspira 540788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aspira 540788 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 18 points

Upper Bollinger band is at 148 and lower is at 79, while middle bands are at 96 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aspira (540788) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspira stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aspira in short term and the sell signal is strong.

Aspira Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aspira in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aspira is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.72 and Aspira 540788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.

Aspira Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspira 540788

DMA (daily moving average) of Aspira 540788

DMA period DMA value
5 day DMA 88.83
12 day DMA 102.62
20 day DMA 112.76
35 day DMA 117.27
50 day DMA 110.51
100 day DMA 84.58
150 day DMA 77.88
200 day DMA 74.43

EMA (exponential moving average) of Aspira 540788

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8291.1892.12
12 day EMA99.95101.19103.35
20 day EMA105.36106.65108.47
35 day EMA106.02106.78107.81
50 day EMA104.52104.99105.63

SMA (simple moving average) of Aspira 540788

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8389.1991.3
12 day SMA102.62105.73109.13
20 day SMA112.76114.2115.72
35 day SMA117.27118.3119.3
50 day SMA110.51109.91109.32
100 day SMA84.5884.2483.96
150 day SMA77.8877.7177.56
200 day SMA74.4374.2874.16

Fundamentals, profit and EPS of Aspira 540788

EPS is 1.43 and PE is: 65.1

Last quarter profit: (December 2025 quarter) -1.56 crores (-510.53%)

Debt: 3.13 in crores

Market capitalization: 56.35

EPS is 2.33 and PE is: 39.96

Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)

Debt: 8.13 in crores

Market capitalization: 68.45

Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top