ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aspira

Strong intraday Stock price targets for Aspira are 49.51 and 60.5

Intraday Target 147.67
Intraday Target 251.34
Intraday Target 358.663333333333
Intraday Target 462.33
Intraday Target 569.65

Daily price and volume Aspira

Date Closing Open Range Volume
Thu 12 March 2026 55.00 (-1.84%) 65.99 55.00 - 65.99 1.435 times
Wed 11 March 2026 56.03 (-1.04%) 57.20 56.00 - 60.97 1.9763 times
Tue 10 March 2026 56.62 (-4.95%) 60.01 55.70 - 71.09 2.7857 times
Mon 09 March 2026 59.57 (-4.81%) 62.58 55.01 - 62.58 0.6187 times
Fri 06 March 2026 62.58 (11.71%) 56.58 51.90 - 63.35 1.3301 times
Thu 05 March 2026 56.02 (-1.72%) 53.35 51.80 - 56.72 0.4451 times
Wed 04 March 2026 57.00 (0%) 57.00 57.00 - 57.00 0.1873 times
Mon 02 March 2026 57.00 (0%) 57.00 57.00 - 57.00 0.0859 times
Fri 27 February 2026 57.00 (-0.14%) 57.08 57.00 - 57.09 0.9606 times
Thu 26 February 2026 57.08 (-5.65%) 60.00 57.05 - 60.00 0.1753 times
Wed 25 February 2026 60.50 (-0.66%) 60.90 60.50 - 60.90 0.0292 times

 Daily chart Aspira

Weekly price and charts Aspira

Strong weekly Stock price targets for Aspira 540788 are 46.96 and 63.05

Weekly Target 144.27
Weekly Target 249.64
Weekly Target 360.363333333333
Weekly Target 465.73
Weekly Target 576.45

Weekly price and volumes for Aspira

Date Closing Open Range Volume
Thu 12 March 2026 55.00 (-12.11%) 62.58 55.00 - 71.09 0.8689 times
Fri 06 March 2026 62.58 (9.79%) 57.00 51.80 - 63.35 0.2612 times
Fri 27 February 2026 57.00 (-7.77%) 60.58 57.00 - 60.90 0.2162 times
Fri 20 February 2026 61.80 (2.06%) 60.45 58.00 - 65.90 0.8836 times
Fri 13 February 2026 60.55 (-9.45%) 67.07 59.00 - 81.00 4.3336 times
Fri 06 February 2026 66.87 (4.98%) 63.70 58.05 - 67.00 0.3466 times
Fri 30 January 2026 63.70 (-1.53%) 60.55 59.90 - 69.80 0.2318 times
Fri 23 January 2026 64.69 (-3.45%) 63.23 60.05 - 66.69 1.1454 times
Fri 16 January 2026 67.00 (7.77%) 63.41 62.17 - 68.38 1.0365 times
Fri 09 January 2026 62.17 (-2.19%) 64.83 62.10 - 68.90 0.6761 times
Fri 02 January 2026 63.56 (0.22%) 58.70 58.70 - 69.40 3.2601 times

 weekly chart Aspira

Monthly price and charts Aspira

Strong monthly Stock price targets for Aspira 540788 are 43.76 and 63.05

Monthly Target 140.01
Monthly Target 247.5
Monthly Target 359.296666666667
Monthly Target 466.79
Monthly Target 578.59

Monthly price and volumes Aspira

Date Closing Open Range Volume
Thu 12 March 2026 55.00 (-3.51%) 57.00 51.80 - 71.09 0.0719 times
Fri 27 February 2026 57.00 (-10.52%) 63.70 57.00 - 81.00 0.3679 times
Fri 30 January 2026 63.70 (-3.75%) 62.20 59.90 - 69.80 0.2749 times
Wed 31 December 2025 66.18 (-0.38%) 66.40 58.70 - 77.99 0.9929 times
Fri 28 November 2025 66.43 (9.4%) 62.86 57.00 - 70.89 1.0641 times
Fri 31 October 2025 60.72 (-6.61%) 68.27 57.01 - 75.26 4.4971 times
Tue 30 September 2025 65.02 (1.1%) 63.50 58.11 - 68.01 0.3856 times
Fri 29 August 2025 64.31 (-2.56%) 66.00 55.67 - 72.00 1.4835 times
Thu 31 July 2025 66.00 (13.79%) 57.75 50.49 - 67.21 0.6747 times
Mon 30 June 2025 58.00 (6.64%) 51.68 51.68 - 61.95 0.1873 times
Fri 30 May 2025 54.39 (-19.61%) 70.93 51.30 - 70.93 0.7277 times

 monthly chart Aspira

Yearly price and charts Aspira

Strong yearly Stock price targets for Aspira 540788 are 38.8 and 68

Yearly Target 133.4
Yearly Target 244.2
Yearly Target 362.6
Yearly Target 473.4
Yearly Target 591.8

Yearly price and volumes Aspira

Date Closing Open Range Volume
Thu 12 March 2026 55.00 (-16.89%) 62.20 51.80 - 81.00 0.0382 times
Wed 31 December 2025 66.18 (11.23%) 59.50 50.49 - 106.78 0.6972 times
Tue 31 December 2024 59.50 (51.86%) 39.00 25.00 - 79.70 1.9983 times
Fri 22 December 2023 39.18 (-8.99%) 40.85 22.76 - 49.50 0.8002 times
Fri 30 December 2022 43.05 (-44.2%) 75.65 38.00 - 107.80 4.2197 times
Fri 31 December 2021 77.15 (188.41%) 26.75 26.75 - 124.15 0.2069 times
Thu 24 December 2020 26.75 (-26.71%) 38.30 20.00 - 38.30 0.003 times
Mon 07 October 2019 36.50 (0%) 19.60 18.65 - 36.50 0.0365 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Aspira

Tomorrow's movement Prediction of Aspira 540788 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspira 540788 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aspira 540788 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aspira 540788 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.19

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aspira (540788) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aspira in short term and the sell signal is strong.

Aspira Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aspira in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspira is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.27 and Aspira 540788 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.

Aspira Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspira 540788

DMA (daily moving average) of Aspira 540788

DMA period DMA value
5 day DMA 57.96
12 day DMA 57.94
20 day DMA 59.09
35 day DMA 61.38
50 day DMA 62.25
100 day DMA 63.41
150 day DMA 63.47
200 day DMA 61.83

EMA (exponential moving average) of Aspira 540788

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7157.5658.32
12 day EMA5858.5459
20 day EMA59.0859.5159.88
35 day EMA60.3960.7160.99
50 day EMA61.9562.2362.48

SMA (simple moving average) of Aspira 540788

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9658.1658.36
12 day SMA57.9458.3558.83
20 day SMA59.0959.5660.15
35 day SMA61.3861.6961.81
50 day SMA62.2562.5162.65
100 day SMA63.4163.5163.61
150 day SMA63.4763.5663.63
200 day SMA61.8361.8661.88

Fundamentals, profit and EPS of Aspira 540788

EPS is 2.33 and PE is: 23.61

Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)

Debt: 8.13 in crores

Market capitalization: 68.45

EPS is 2.49 and PE is: 22.09

Last quarter profit: (June 2025 quarter) 0.47 crores (2450.00%)

Debt: 3.20 in crores

Market capitalization: 66.20

Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top