ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aspira

Strong intraday Stock price targets for Aspira are 62.27 and 63.73

Intraday Target 162.03
Intraday Target 262.51
Intraday Target 363.486666666667
Intraday Target 463.97
Intraday Target 564.95

Daily price and volume Aspira

Date Closing Open Range Volume
Wed 24 December 2025 63.00 (0.72%) 64.46 63.00 - 64.46 0.1897 times
Tue 23 December 2025 62.55 (0.66%) 62.99 62.10 - 62.99 0.3845 times
Mon 22 December 2025 62.14 (-2.63%) 61.62 61.35 - 65.90 2.1816 times
Fri 19 December 2025 63.82 (-1.68%) 61.11 61.10 - 64.99 2.3458 times
Thu 18 December 2025 64.91 (-0.18%) 64.99 64.11 - 65.16 0.1846 times
Wed 17 December 2025 65.03 (-2.98%) 65.01 62.81 - 65.50 0.2511 times
Tue 16 December 2025 67.03 (0.72%) 67.29 67.00 - 68.78 1.3507 times
Mon 15 December 2025 66.55 (-3.09%) 67.49 66.01 - 67.49 1.4705 times
Fri 12 December 2025 68.67 (-0.01%) 66.62 65.90 - 68.68 0.6594 times
Thu 11 December 2025 68.68 (3.28%) 72.94 66.67 - 72.94 0.9821 times
Wed 10 December 2025 66.50 (-6.71%) 77.99 64.16 - 77.99 2.69 times

 Daily chart Aspira

Weekly price and charts Aspira

Strong weekly Stock price targets for Aspira 540788 are 62.18 and 66.73

Weekly Target 158.87
Weekly Target 260.93
Weekly Target 363.416666666667
Weekly Target 465.48
Weekly Target 567.97

Weekly price and volumes for Aspira

Date Closing Open Range Volume
Wed 24 December 2025 63.00 (-1.28%) 61.62 61.35 - 65.90 0.3039 times
Fri 19 December 2025 63.82 (-7.06%) 67.49 61.10 - 68.78 0.6177 times
Fri 12 December 2025 68.67 (1.46%) 66.01 61.41 - 77.99 0.684 times
Fri 05 December 2025 67.68 (1.88%) 66.40 65.00 - 74.80 2.2711 times
Fri 28 November 2025 66.43 (-1.72%) 67.59 63.56 - 70.89 1.5439 times
Fri 21 November 2025 67.59 (10.12%) 59.19 58.51 - 70.24 1.8993 times
Fri 14 November 2025 61.38 (0.31%) 58.24 58.24 - 65.10 1.0537 times
Fri 07 November 2025 61.19 (0.77%) 62.86 57.00 - 62.86 0.2813 times
Fri 31 October 2025 60.72 (-6.31%) 61.13 60.47 - 66.24 1.1311 times
Thu 23 October 2025 64.81 (-3.1%) 69.94 61.91 - 69.94 0.2141 times
Fri 17 October 2025 66.88 (7.8%) 65.14 63.14 - 69.86 3.9385 times

 weekly chart Aspira

Monthly price and charts Aspira

Strong monthly Stock price targets for Aspira 540788 are 53.61 and 70.5

Monthly Target 150.47
Monthly Target 256.74
Monthly Target 367.363333333333
Monthly Target 473.63
Monthly Target 584.25

Monthly price and volumes Aspira

Date Closing Open Range Volume
Wed 24 December 2025 63.00 (-5.16%) 66.40 61.10 - 77.99 0.7494 times
Fri 28 November 2025 66.43 (9.4%) 62.86 57.00 - 70.89 0.9237 times
Fri 31 October 2025 60.72 (-6.61%) 68.27 57.01 - 75.26 3.9038 times
Tue 30 September 2025 65.02 (1.1%) 63.50 58.11 - 68.01 0.3347 times
Fri 29 August 2025 64.31 (-2.56%) 66.00 55.67 - 72.00 1.2878 times
Thu 31 July 2025 66.00 (13.79%) 57.75 50.49 - 67.21 0.5857 times
Mon 30 June 2025 58.00 (6.64%) 51.68 51.68 - 61.95 0.1626 times
Fri 30 May 2025 54.39 (-19.61%) 70.93 51.30 - 70.93 0.6317 times
Wed 30 April 2025 67.66 (-20.61%) 80.97 56.81 - 80.97 0.4807 times
Fri 28 March 2025 85.23 (16.75%) 73.00 70.00 - 106.78 0.9399 times
Fri 28 February 2025 73.00 (-3.26%) 72.49 62.10 - 76.60 0.5902 times

 monthly chart Aspira

Yearly price and charts Aspira

Strong yearly Stock price targets for Aspira 540788 are 56.75 and 113.04

Yearly Target 117.13
Yearly Target 240.07
Yearly Target 373.423333333333
Yearly Target 496.36
Yearly Target 5129.71

Yearly price and volumes Aspira

Date Closing Open Range Volume
Wed 24 December 2025 63.00 (5.88%) 59.50 50.49 - 106.78 0.6074 times
Tue 31 December 2024 59.50 (51.86%) 39.00 25.00 - 79.70 1.7585 times
Fri 22 December 2023 39.18 (-8.99%) 40.85 22.76 - 49.50 0.7041 times
Fri 30 December 2022 43.05 (-44.2%) 75.65 38.00 - 107.80 3.7132 times
Fri 31 December 2021 77.15 (188.41%) 26.75 26.75 - 124.15 0.182 times
Thu 24 December 2020 26.75 (-26.71%) 38.30 20.00 - 38.30 0.0026 times
Mon 07 October 2019 36.50 (0%) 19.60 18.65 - 36.50 0.0321 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Aspira

Tomorrow's movement Prediction of Aspira 540788 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspira 540788 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aspira 540788 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 64 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aspira (540788) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aspira in short term and the sell signal is strong.

Aspira Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aspira in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aspira is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.07 and Aspira 540788 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.

Aspira Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspira 540788

DMA (daily moving average) of Aspira 540788

DMA period DMA value
5 day DMA 63.28
12 day DMA 65.85
20 day DMA 66.66
35 day DMA 64.99
50 day DMA 64.6
100 day DMA 64.12
150 day DMA 61.57
200 day DMA 64.48

EMA (exponential moving average) of Aspira 540788

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4763.764.27
12 day EMA64.8465.1765.65
20 day EMA65.365.5465.85
35 day EMA65.1565.2865.44
50 day EMA64.3664.4264.5

SMA (simple moving average) of Aspira 540788

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2863.6964.59
12 day SMA65.8566.0966.52
20 day SMA66.6666.7366.85
35 day SMA64.9964.9164.86
50 day SMA64.664.5864.51
100 day SMA64.1264.164.08
150 day SMA61.5761.561.46
200 day SMA64.4864.4964.49

Fundamentals, profit and EPS of Aspira 540788

EPS is 2.33 and PE is: 27.04

Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)

Debt: 8.13 in crores

Market capitalization: 68.45

EPS is 2.49 and PE is: 25.3

Last quarter profit: (June 2025 quarter) 0.47 crores (2450.00%)

Debt: 3.20 in crores

Market capitalization: 66.20

Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top