Munafa Stock Market Course + Intraday & FNO calls 
Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540788
- 540788 Experts view
- Tomorrow's Movement 540788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aspira
Strong intraday Stock price targets for Aspira are 116.23 and 127.83
| Intraday Target 1 | 112.95 |
| Intraday Target 2 | 119.5 |
| Intraday Target 3 | 124.55 |
| Intraday Target 4 | 131.1 |
| Intraday Target 5 | 136.15 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 126.05 (2.11%) | 129.60 | 118.00 - 129.60 | 0.5732 times | Thu 22 October 2026 | 123.45 (2.58%) | 115.00 | 115.00 - 126.00 | 0.5227 times | Wed 21 October 2026 | 120.35 (4.7%) | 115.50 | 109.30 - 120.65 | 0.2768 times | Mon 19 October 2026 | 114.95 (-4.96%) | 126.00 | 114.95 - 126.00 | 0.3452 times | Fri 16 October 2026 | 120.95 (4.67%) | 115.55 | 109.80 - 120.95 | 0.7898 times | Thu 15 October 2026 | 115.55 (-4.03%) | 115.40 | 115.00 - 115.55 | 0.2377 times | Wed 14 October 2026 | 120.40 (4.97%) | 120.40 | 112.10 - 120.40 | 2.1185 times | Tue 13 October 2026 | 114.70 (4.99%) | 103.80 | 103.80 - 114.70 | 1.9541 times | Mon 12 October 2026 | 109.25 (-8.31%) | 109.25 | 109.25 - 110.00 | 1.5665 times | Tue 06 October 2026 | 119.15 (-4.76%) | 121.00 | 119.10 - 122.00 | 1.6154 times | Mon 05 October 2026 | 125.10 (-4.69%) | 131.25 | 125.10 - 131.25 | 0.9363 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 117.68 and 137.98
| Weekly Target 1 | 101.35 |
| Weekly Target 2 | 113.7 |
| Weekly Target 3 | 121.65 |
| Weekly Target 4 | 134 |
| Weekly Target 5 | 141.95 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 126.05 (4.22%) | 126.00 | 109.30 - 129.60 | 0.1825 times | Fri 16 October 2026 | 120.95 (1.51%) | 109.25 | 103.80 - 120.95 | 0.7082 times | Tue 06 October 2026 | 119.15 (-9.22%) | 131.25 | 119.10 - 131.25 | 0.2711 times | Thu 01 October 2026 | 131.25 (0.95%) | 136.00 | 124.01 - 144.00 | 0.5461 times | Fri 25 September 2026 | 130.02 (13.06%) | 120.75 | 120.75 - 138.99 | 3.9753 times | Fri 18 September 2026 | 115.00 (21.05%) | 95.00 | 90.35 - 115.00 | 1.1216 times | Fri 11 September 2026 | 95.00 (-2.06%) | 97.21 | 92.04 - 97.21 | 0.3947 times | Fri 04 September 2026 | 97.00 (6.01%) | 95.00 | 86.50 - 97.00 | 1.2074 times | Fri 28 August 2026 | 91.50 (1.61%) | 88.25 | 86.50 - 91.50 | 1.4211 times | Fri 21 August 2026 | 90.05 (-9.5%) | 97.55 | 90.05 - 97.55 | 0.1719 times | Fri 14 August 2026 | 99.50 (-6.92%) | 104.80 | 99.50 - 104.80 | 0.0265 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 94.83 and 135.03
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 124.61666666667 |
| Monthly Target 4 | 145.43 |
| Monthly Target 5 | 164.82 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 126.05 (-12.06%) | 144.00 | 103.80 - 144.00 | 0.0924 times | Tue 29 September 2026 | 143.34 (57.52%) | 88.72 | 86.50 - 143.34 | 0.5051 times | Mon 31 August 2026 | 91.00 (-22.98%) | 115.80 | 86.50 - 115.80 | 0.1646 times | Fri 31 July 2026 | 118.15 (-9.12%) | 130.00 | 81.35 - 131.80 | 3.5374 times | Tue 30 June 2026 | 130.00 (-2.47%) | 131.00 | 115.85 - 131.25 | 0.6806 times | Fri 29 May 2026 | 133.29 (105.22%) | 63.32 | 57.85 - 135.88 | 3.7033 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.5008 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.2173 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.3425 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2559 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.9244 times |
Yearly price and charts Aspira
Strong yearly Stock price targets for Aspira 540788 are 87.53 and 182.53
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 68.7 |
| Yearly Target 3 | 106.35 |
| Yearly Target 4 | 163.7 |
| Yearly Target 5 | 201.35 |
Yearly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 126.05 (90.47%) | 62.20 | 49.00 - 144.00 | 0.5382 times | Wed 31 December 2025 | 66.18 (11.23%) | 59.50 | 50.49 - 106.78 | 0.6534 times | Tue 31 December 2024 | 59.50 (51.86%) | 39.00 | 25.00 - 79.70 | 1.8728 times | Fri 22 December 2023 | 39.18 (-8.99%) | 40.85 | 22.76 - 49.50 | 0.7499 times | Fri 30 December 2022 | 43.05 (-44.2%) | 75.65 | 38.00 - 107.80 | 3.9547 times | Fri 31 December 2021 | 77.15 (188.41%) | 26.75 | 26.75 - 124.15 | 0.1939 times | Thu 24 December 2020 | 26.75 (-26.71%) | 38.30 | 20.00 - 38.30 | 0.0028 times | Mon 07 October 2019 | 36.50 (0%) | 19.60 | 18.65 - 36.50 | 0.0342 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspira 540788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspira 540788 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 108, while middle bands are at 116 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aspira (540788) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aspira in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspira Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aspira in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aspira is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.56 and Aspira 540788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 121.15 |
| 12 day DMA | 120.1 |
| 20 day DMA | 123.83 |
| 35 day DMA | 111.86 |
| 50 day DMA | 107.44 |
| 100 day DMA | 111.68 |
| 150 day DMA | 96.24 |
| 200 day DMA | 87.9 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.15 | 120.2 | 118.57 |
| 12 day EMA | 120.91 | 119.98 | 119.35 |
| 20 day EMA | 119.13 | 118.4 | 117.87 |
| 35 day EMA | 115.35 | 114.72 | 114.21 |
| 50 day EMA | 109.44 | 108.76 | 108.16 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.15 | 119.05 | 118.44 |
| 12 day SMA | 120.1 | 121.54 | 122.63 |
| 20 day SMA | 123.83 | 123.01 | 122.05 |
| 35 day SMA | 111.86 | 110.77 | 109.72 |
| 50 day SMA | 107.44 | 107.14 | 106.94 |
| 100 day SMA | 111.68 | 111.55 | 111.4 |
| 150 day SMA | 96.24 | 95.82 | 95.37 |
| 200 day SMA | 87.9 | 87.58 | 87.27 |
Fundamentals, profit and EPS of Aspira 540788
EPS is 1.43 and PE is: 88.15
Last quarter profit: (December 2025 quarter) -1.56 crores (-510.53%)
Debt: 3.13 in crores
Market capitalization: 56.35
EPS is 2.33 and PE is: 54.1
Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)
Debt: 8.13 in crores
Market capitalization: 68.45
Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
