Munafa Stock Market Course + Intraday & FNO calls 
Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540788
- 540788 Experts view
- Tomorrow's Movement 540788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aspira
Strong intraday Stock price targets for Aspira are 63.8 and 68.37
| Intraday Target 1 | 62.81 |
| Intraday Target 2 | 64.78 |
| Intraday Target 3 | 67.38 |
| Intraday Target 4 | 69.35 |
| Intraday Target 5 | 71.95 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.75 (-3.05%) | 69.98 | 65.41 - 69.98 | 0.8555 times | Wed 03 December 2025 | 68.85 (-4.94%) | 74.80 | 68.81 - 74.80 | 0.7863 times | Tue 02 December 2025 | 72.43 (3.84%) | 73.22 | 70.00 - 73.23 | 2.9916 times | Mon 01 December 2025 | 69.75 (5%) | 66.40 | 65.00 - 69.75 | 1.0839 times | Fri 28 November 2025 | 66.43 (1.82%) | 65.49 | 64.01 - 68.49 | 1.2663 times | Thu 27 November 2025 | 65.24 (1.48%) | 64.29 | 63.56 - 66.70 | 0.0088 times | Wed 26 November 2025 | 64.29 (-1.09%) | 65.00 | 64.00 - 67.38 | 1.8147 times | Tue 25 November 2025 | 65.00 (0.62%) | 64.60 | 64.60 - 65.11 | 0.0343 times | Mon 24 November 2025 | 64.60 (-4.42%) | 67.59 | 64.26 - 70.89 | 0.9045 times | Fri 21 November 2025 | 67.59 (0.97%) | 66.94 | 65.60 - 70.24 | 0.2541 times | Thu 20 November 2025 | 66.94 (3.78%) | 64.50 | 64.50 - 67.72 | 0.7721 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 65.88 and 75.68
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 68.85 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 78.65 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.75 (0.48%) | 66.40 | 65.00 - 74.80 | 0.7968 times | Fri 28 November 2025 | 66.43 (-1.72%) | 67.59 | 63.56 - 70.89 | 0.5615 times | Fri 21 November 2025 | 67.59 (10.12%) | 59.19 | 58.51 - 70.24 | 0.6907 times | Fri 14 November 2025 | 61.38 (0.31%) | 58.24 | 58.24 - 65.10 | 0.3832 times | Fri 07 November 2025 | 61.19 (0.77%) | 62.86 | 57.00 - 62.86 | 0.1023 times | Fri 31 October 2025 | 60.72 (-6.31%) | 61.13 | 60.47 - 66.24 | 0.4113 times | Thu 23 October 2025 | 64.81 (-3.1%) | 69.94 | 61.91 - 69.94 | 0.0778 times | Fri 17 October 2025 | 66.88 (7.8%) | 65.14 | 63.14 - 69.86 | 1.4323 times | Fri 10 October 2025 | 62.04 (-13.45%) | 75.26 | 57.01 - 75.26 | 5.3184 times | Fri 03 October 2025 | 71.68 (21.51%) | 61.93 | 61.93 - 71.68 | 0.2258 times | Fri 26 September 2025 | 58.99 (-8.33%) | 64.00 | 58.78 - 67.56 | 0.1527 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 65.88 and 75.68
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 68.85 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 78.65 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.75 (0.48%) | 66.40 | 65.00 - 74.80 | 0.4378 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.9548 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 4.0353 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.346 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.3311 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.6054 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.1681 times | Fri 30 May 2025 | 54.39 (-19.61%) | 70.93 | 51.30 - 70.93 | 0.653 times | Wed 30 April 2025 | 67.66 (-20.61%) | 80.97 | 56.81 - 80.97 | 0.4969 times | Fri 28 March 2025 | 85.23 (16.75%) | 73.00 | 70.00 - 106.78 | 0.9715 times | Fri 28 February 2025 | 73.00 (-3.26%) | 72.49 | 62.10 - 76.60 | 0.6101 times |
Yearly price and charts Aspira
Strong yearly Stock price targets for Aspira 540788 are 58.62 and 114.91
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 42.57 |
| Yearly Target 3 | 74.673333333333 |
| Yearly Target 4 | 98.86 |
| Yearly Target 5 | 130.96 |
Yearly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.75 (12.18%) | 59.50 | 50.49 - 106.78 | 0.5913 times | Tue 31 December 2024 | 59.50 (51.86%) | 39.00 | 25.00 - 79.70 | 1.7629 times | Fri 22 December 2023 | 39.18 (-8.99%) | 40.85 | 22.76 - 49.50 | 0.7059 times | Fri 30 December 2022 | 43.05 (-44.2%) | 75.65 | 38.00 - 107.80 | 3.7226 times | Fri 31 December 2021 | 77.15 (188.41%) | 26.75 | 26.75 - 124.15 | 0.1825 times | Thu 24 December 2020 | 26.75 (-26.71%) | 38.30 | 20.00 - 38.30 | 0.0026 times | Mon 07 October 2019 | 36.50 (0%) | 19.60 | 18.65 - 36.50 | 0.0322 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspira 540788 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspira 540788 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 62 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aspira (540788) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aspira in short term and the buy signal is strong.
Aspira Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspira in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspira is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.27 and Aspira 540788 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 68.84 |
| 12 day DMA | 66.86 |
| 20 day DMA | 64.53 |
| 35 day DMA | 64.03 |
| 50 day DMA | 64.01 |
| 100 day DMA | 62.76 |
| 150 day DMA | 61.18 |
| 200 day DMA | 64.6 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.09 | 68.76 | 68.72 |
| 12 day EMA | 66.75 | 66.75 | 66.37 |
| 20 day EMA | 65.68 | 65.57 | 65.23 |
| 35 day EMA | 64.95 | 64.84 | 64.6 |
| 50 day EMA | 64.53 | 64.44 | 64.26 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.84 | 68.54 | 67.63 |
| 12 day SMA | 66.86 | 66.5 | 65.76 |
| 20 day SMA | 64.53 | 64.2 | 63.77 |
| 35 day SMA | 64.03 | 63.99 | 63.79 |
| 50 day SMA | 64.01 | 63.96 | 63.88 |
| 100 day SMA | 62.76 | 62.62 | 62.47 |
| 150 day SMA | 61.18 | 61.19 | 61.18 |
| 200 day SMA | 64.6 | 64.65 | 64.69 |
Fundamentals, profit and EPS of Aspira 540788
EPS is 2.49 and PE is: 26.81
Last quarter profit: (June 2025 quarter) 0.47 crores (2450.00%)
Debt: 3.20 in crores
Market capitalization: 66.20
EPS is 2.01 and PE is: 33.21
Last quarter profit: (March 2025 quarter) 0.72 crores (244.00%)
Debt: 3.20 in crores
Market capitalization: 55.98
Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
