Munafa Stock Market Course + Intraday & FNO calls 
Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540788
- 540788 Experts view
- Tomorrow's Movement 540788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aspira
Strong intraday Stock price targets for Aspira are 61.7 and 83.7
| Intraday Target 1 | 46.13 |
| Intraday Target 2 | 55.26 |
| Intraday Target 3 | 68.13 |
| Intraday Target 4 | 77.26 |
| Intraday Target 5 | 90.13 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.39 (-5.31%) | 59.55 | 59.00 - 81.00 | 6.4284 times | Tue 10 February 2026 | 68.00 (0.01%) | 68.00 | 67.99 - 68.00 | 0.6784 times | Mon 09 February 2026 | 67.99 (1.67%) | 67.07 | 66.67 - 67.99 | 1.6064 times | Fri 06 February 2026 | 66.87 (6.45%) | 67.00 | 66.87 - 67.00 | 0.137 times | Thu 05 February 2026 | 62.82 (-3.34%) | 65.63 | 62.61 - 65.63 | 0.082 times | Wed 04 February 2026 | 64.99 (8.66%) | 64.80 | 64.00 - 65.79 | 0.438 times | Tue 03 February 2026 | 59.81 (0.25%) | 59.68 | 59.67 - 59.81 | 0.0892 times | Mon 02 February 2026 | 59.66 (-3.46%) | 62.41 | 58.05 - 62.41 | 0.2489 times | Sun 01 February 2026 | 61.80 (-2.98%) | 63.70 | 61.80 - 63.70 | 0.1334 times | Fri 30 January 2026 | 63.70 (0.05%) | 66.50 | 61.30 - 66.50 | 0.1584 times | Thu 29 January 2026 | 63.67 (-6.89%) | 62.10 | 62.10 - 69.80 | 0.4886 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 50.7 and 72.7
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 68.13 |
| Weekly Target 4 | 77.26 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.39 (-3.71%) | 67.07 | 59.00 - 81.00 | 1.7848 times | Fri 06 February 2026 | 66.87 (4.98%) | 63.70 | 58.05 - 67.00 | 0.2312 times | Fri 30 January 2026 | 63.70 (-1.53%) | 60.55 | 59.90 - 69.80 | 0.1546 times | Fri 23 January 2026 | 64.69 (-3.45%) | 63.23 | 60.05 - 66.69 | 0.7639 times | Fri 16 January 2026 | 67.00 (7.77%) | 63.41 | 62.17 - 68.38 | 0.6913 times | Fri 09 January 2026 | 62.17 (-2.19%) | 64.83 | 62.10 - 68.90 | 0.4509 times | Fri 02 January 2026 | 63.56 (0.22%) | 58.70 | 58.70 - 69.40 | 2.1742 times | Fri 26 December 2025 | 63.42 (-0.63%) | 61.62 | 61.35 - 65.90 | 0.7119 times | Fri 19 December 2025 | 63.82 (-7.06%) | 67.49 | 61.10 - 68.78 | 1.4413 times | Fri 12 December 2025 | 68.67 (1.46%) | 66.01 | 61.41 - 77.99 | 1.5959 times | Fri 05 December 2025 | 67.68 (1.88%) | 66.40 | 65.00 - 74.80 | 5.299 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 61.22 and 84.17
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 67.813333333333 |
| Monthly Target 4 | 77.58 |
| Monthly Target 5 | 90.76 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.39 (1.08%) | 63.70 | 58.05 - 81.00 | 0.1836 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2623 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.9474 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 1.0153 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 4.291 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3679 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.4155 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.6438 times | Mon 30 June 2025 | 58.00 (6.64%) | 51.68 | 51.68 - 61.95 | 0.1788 times | Fri 30 May 2025 | 54.39 (-19.61%) | 70.93 | 51.30 - 70.93 | 0.6944 times | Wed 30 April 2025 | 67.66 (-20.61%) | 80.97 | 56.81 - 80.97 | 0.5284 times |
Yearly price and charts Aspira
Strong yearly Stock price targets for Aspira 540788 are 61.22 and 84.17
| Yearly Target 1 | 44.86 |
| Yearly Target 2 | 54.63 |
| Yearly Target 3 | 67.813333333333 |
| Yearly Target 4 | 77.58 |
| Yearly Target 5 | 90.76 |
Yearly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.39 (-2.7%) | 62.20 | 58.05 - 81.00 | 0.025 times | Wed 31 December 2025 | 66.18 (11.23%) | 59.50 | 50.49 - 106.78 | 0.6984 times | Tue 31 December 2024 | 59.50 (51.86%) | 39.00 | 25.00 - 79.70 | 2.0016 times | Fri 22 December 2023 | 39.18 (-8.99%) | 40.85 | 22.76 - 49.50 | 0.8015 times | Fri 30 December 2022 | 43.05 (-44.2%) | 75.65 | 38.00 - 107.80 | 4.2267 times | Fri 31 December 2021 | 77.15 (188.41%) | 26.75 | 26.75 - 124.15 | 0.2072 times | Thu 24 December 2020 | 26.75 (-26.71%) | 38.30 | 20.00 - 38.30 | 0.003 times | Mon 07 October 2019 | 36.50 (0%) | 19.60 | 18.65 - 36.50 | 0.0366 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspira 540788 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspira 540788 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aspira 540788 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aspira 540788 looks bearish. It has broken an important moving average level of 64.62 with high volumes
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aspira (540788) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aspira in short term and the buy signal is strong.
Aspira Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aspira in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspira is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.06 and Aspira 540788 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 66.01 |
| 12 day DMA | 64.34 |
| 20 day DMA | 64.4 |
| 35 day DMA | 64.31 |
| 50 day DMA | 65.15 |
| 100 day DMA | 64.44 |
| 150 day DMA | 63.24 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 66.27 | 65.4 |
| 12 day EMA | 64.87 | 64.96 | 64.41 |
| 20 day EMA | 64.65 | 64.68 | 64.33 |
| 35 day EMA | 64.9 | 64.93 | 64.75 |
| 50 day EMA | 65.32 | 65.36 | 65.25 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.01 | 66.13 | 64.5 |
| 12 day SMA | 64.34 | 64.37 | 64.1 |
| 20 day SMA | 64.4 | 64.45 | 64.16 |
| 35 day SMA | 64.31 | 64.25 | 64.13 |
| 50 day SMA | 65.15 | 65.25 | 65.22 |
| 100 day SMA | 64.44 | 64.45 | 64.4 |
| 150 day SMA | 63.24 | 63.18 | 63.1 |
| 200 day SMA | 62.15 | 62.17 | 62.16 |
Fundamentals, profit and EPS of Aspira 540788
EPS is 2.33 and PE is: 27.64
Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)
Debt: 8.13 in crores
Market capitalization: 68.45
EPS is 2.49 and PE is: 25.86
Last quarter profit: (June 2025 quarter) 0.47 crores (2450.00%)
Debt: 3.20 in crores
Market capitalization: 66.20
Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
