Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aspira

Strong intraday Stock price targets for Aspira are 64.63 and 64.88

Intraday Target 1	64.58
Intraday Target 2	64.67
Intraday Target 3	64.833333333333
Intraday Target 4	64.92
Intraday Target 5	65.08

Daily price and volume Aspira

Date	Closing	Open	Range	Volume
Tue 17 December 2024	64.75 (-2%)	65.00	64.75 - 65.00	0.7398 times
Mon 16 December 2024	66.07 (-1.99%)	67.00	66.07 - 67.00	0.0879 times
Fri 13 December 2024	67.41 (-1.99%)	67.41	67.41 - 67.41	0.1329 times
Thu 12 December 2024	68.78 (-0.32%)	68.90	68.78 - 68.90	0.0558 times
Wed 11 December 2024	69.00 (1.85%)	69.05	66.40 - 69.10	3.6711 times
Tue 10 December 2024	67.75 (-2%)	69.13	67.75 - 69.13	1.2008 times
Mon 09 December 2024	69.13 (-2%)	69.13	69.13 - 69.13	0.3034 times
Fri 06 December 2024	70.54 (-1.99%)	71.97	70.54 - 71.97	2.2161 times
Thu 05 December 2024	71.97 (-1.99%)	73.10	71.97 - 73.10	1.4002 times
Wed 04 December 2024	73.43 (-1.99%)	74.88	73.43 - 74.88	0.1919 times
Tue 03 December 2024	74.92 (-1.99%)	74.92	74.92 - 74.92	2.6868 times

Daily chart Aspira

Weekly price and charts Aspira

Strong weekly Stock price targets for Aspira 540788 are 63.63 and 65.88

Weekly Target 1	63.25
Weekly Target 2	64
Weekly Target 3	65.5
Weekly Target 4	66.25
Weekly Target 5	67.75

Weekly price and volumes for Aspira

Date	Closing	Open	Range	Volume
Tue 17 December 2024	64.75 (-3.95%)	67.00	64.75 - 67.00	0.0327 times
Fri 13 December 2024	67.41 (-4.44%)	69.13	66.40 - 69.13	0.2117 times
Fri 06 December 2024	70.54 (-9.56%)	76.45	70.54 - 76.45	0.2888 times
Fri 29 November 2024	78.00 (18.18%)	68.00	62.70 - 79.70	1.1697 times
Fri 22 November 2024	66.00 (-0.87%)	69.90	61.10 - 72.35	0.9605 times
Thu 14 November 2024	66.58 (11.3%)	62.51	59.00 - 66.58	1.2455 times
Fri 08 November 2024	59.82 (8.7%)	57.30	53.10 - 59.82	0.7466 times
Fri 01 November 2024	55.03 (11.9%)	51.50	47.64 - 55.08	0.7255 times
Fri 25 October 2024	49.18 (4.64%)	47.00	45.00 - 54.46	2.7653 times
Fri 18 October 2024	47.00 (3.46%)	45.52	44.03 - 49.30	1.8536 times
Fri 11 October 2024	45.43 (12.81%)	45.95	40.31 - 45.95	1.3382 times

weekly chart Aspira

Monthly price and charts Aspira

Strong monthly Stock price targets for Aspira 540788 are 58.9 and 70.6

Monthly Target 1	56.95
Monthly Target 2	60.85
Monthly Target 3	68.65
Monthly Target 4	72.55
Monthly Target 5	80.35

Monthly price and volumes Aspira

Date	Closing	Open	Range	Volume
Tue 17 December 2024	64.75 (-16.99%)	76.45	64.75 - 76.45	0.0613 times
Fri 29 November 2024	78.00 (47.17%)	53.94	53.10 - 79.70	0.4787 times
Thu 31 October 2024	53.00 (20.62%)	44.82	39.61 - 54.46	0.7904 times
Mon 30 September 2024	43.94 (36.67%)	32.40	30.00 - 50.11	1.4385 times
Fri 30 August 2024	32.15 (1.36%)	31.72	29.87 - 33.00	0.3889 times
Wed 31 July 2024	31.72 (5.66%)	30.00	27.00 - 34.50	2.2416 times
Fri 28 June 2024	30.02 (-3.16%)	29.00	25.00 - 35.70	3.531 times
Fri 31 May 2024	31.00 (-4.62%)	32.50	28.00 - 36.00	0.0738 times
Tue 30 April 2024	32.50 (4.84%)	31.02	27.50 - 36.50	0.112 times
Thu 28 March 2024	31.00 (-3.16%)	32.95	28.10 - 39.74	0.8839 times
Thu 29 February 2024	32.01 (-5.35%)	35.50	30.00 - 37.50	1.2271 times

monthly chart Aspira

Indicator Analysis of Aspira

Tomorrow's movement Prediction of Aspira 540788 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 68.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspira 540788 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aspira 540788 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.54

Munafa value: 40 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aspira (540788) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspira stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aspira in short term but the sell signal is initial and weak.

Aspira Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspira in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspira is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.33 and Aspira 540788 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.

Aspira Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspira 540788

DMA (daily moving average) of Aspira 540788

DMA period	DMA value
5 day DMA	67.2
12 day DMA	70.02
20 day DMA	70.36
35 day DMA	65
50 day DMA	59.56
100 day DMA	46.7
150 day DMA	41.26
200 day DMA	38.99

EMA (exponential moving average) of Aspira 540788

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.84	67.88	68.78
12 day EMA	68.46	69.13	69.69
20 day EMA	67.81	68.13	68.35
35 day EMA	63.88	63.83	63.7
50 day EMA	58.88	58.64	58.34

SMA (simple moving average) of Aspira 540788

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.2	67.8	68.41
12 day SMA	70.02	71.12	72.1
20 day SMA	70.36	70.62	70.64
35 day SMA	65	64.56	64.1
50 day SMA	59.56	59.07	58.62
100 day SMA	46.7	46.37	46.02
150 day SMA	41.26	41.04	40.81
200 day SMA	38.99	38.84	38.68

Fundamentals, profit and EPS of Aspira 540788

EPS is -2.36 and PE is: -27.44

Last quarter profit: (February 2024 quarter) -0.74 crores (-268.18%)

Debt: 3.07 in crores

Market capitalization: 35.09

EPS is -1.21 and PE is: -53.51

Last quarter profit: (September 2023 quarter) -0.71 crores (-3650.00%)

Debt: 3.07 in crores

Market capitalization: 42.09