ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aspira

Strong intraday Stock price targets for Aspira are 92.9 and 97.11

Intraday Target 191.53
Intraday Target 294.26
Intraday Target 395.736666666667
Intraday Target 498.47
Intraday Target 599.95

Daily price and volume Aspira

Date Closing Open Range Volume
Mon 07 September 2026 97.00 (0%) 97.21 93.00 - 97.21 0.2847 times
Fri 04 September 2026 97.00 (4.3%) 93.00 93.00 - 97.00 0.7445 times
Thu 03 September 2026 93.00 (1.97%) 90.00 89.00 - 93.00 0.3645 times
Wed 02 September 2026 91.20 (-4.39%) 91.00 90.63 - 94.00 0.3094 times
Tue 01 September 2026 95.39 (4.82%) 88.72 86.50 - 95.50 1.4359 times
Mon 31 August 2026 91.00 (-0.55%) 95.00 90.00 - 96.00 1.6726 times
Fri 28 August 2026 91.50 (1.95%) 91.50 91.50 - 91.50 0.6505 times
Thu 27 August 2026 89.75 (1.99%) 89.75 89.50 - 89.75 0.6284 times
Wed 26 August 2026 88.00 (1.73%) 86.60 86.60 - 88.20 0.1595 times
Tue 25 August 2026 86.50 (-1.98%) 86.50 86.50 - 86.50 3.7499 times
Mon 24 August 2026 88.25 (-2%) 88.25 88.25 - 88.25 0.1394 times

 Daily chart Aspira

Weekly price and charts Aspira

Strong weekly Stock price targets for Aspira 540788 are 92.9 and 97.11

Weekly Target 191.53
Weekly Target 294.26
Weekly Target 395.736666666667
Weekly Target 498.47
Weekly Target 599.95

Weekly price and volumes for Aspira

Date Closing Open Range Volume
Mon 07 September 2026 97.00 (0%) 97.21 93.00 - 97.21 0.0154 times
Fri 04 September 2026 97.00 (6.01%) 95.00 86.50 - 97.00 0.2452 times
Fri 28 August 2026 91.50 (1.61%) 88.25 86.50 - 91.50 0.2885 times
Fri 21 August 2026 90.05 (-9.5%) 97.55 90.05 - 97.55 0.0349 times
Fri 14 August 2026 99.50 (-6.92%) 104.80 99.50 - 104.80 0.0054 times
Fri 07 August 2026 106.90 (-9.52%) 115.80 106.90 - 115.80 0.0259 times
Fri 31 July 2026 118.15 (9.75%) 109.80 109.00 - 118.15 0.1133 times
Fri 24 July 2026 107.65 (20.55%) 89.70 88.50 - 107.65 4.9324 times
Fri 17 July 2026 89.30 (-10.57%) 98.85 81.35 - 101.85 4.1254 times
Fri 10 July 2026 99.85 (-22.54%) 116.40 99.85 - 126.00 0.2135 times
Fri 03 July 2026 128.90 (-1.79%) 130.60 128.70 - 131.80 0.5371 times

 weekly chart Aspira

Monthly price and charts Aspira

Strong monthly Stock price targets for Aspira 540788 are 91.75 and 102.46

Monthly Target 182.86
Monthly Target 289.93
Monthly Target 393.57
Monthly Target 4100.64
Monthly Target 5104.28

Monthly price and volumes Aspira

Date Closing Open Range Volume
Mon 07 September 2026 97.00 (6.59%) 88.72 86.50 - 97.21 0.0605 times
Mon 31 August 2026 91.00 (-22.98%) 115.80 86.50 - 115.80 0.1584 times
Fri 31 July 2026 118.15 (-9.12%) 130.00 81.35 - 131.80 3.4048 times
Tue 30 June 2026 130.00 (-2.47%) 131.00 115.85 - 131.25 0.6551 times
Fri 29 May 2026 133.29 (105.22%) 63.32 57.85 - 135.88 3.5644 times
Thu 30 April 2026 64.95 (16.29%) 55.85 49.00 - 74.00 0.482 times
Mon 30 March 2026 55.85 (-2.02%) 57.00 51.05 - 71.09 0.2092 times
Fri 27 February 2026 57.00 (-10.52%) 63.70 57.00 - 81.00 0.3297 times
Fri 30 January 2026 63.70 (-3.75%) 62.20 59.90 - 69.80 0.2463 times
Wed 31 December 2025 66.18 (-0.38%) 66.40 58.70 - 77.99 0.8897 times
Fri 28 November 2025 66.43 (9.4%) 62.86 57.00 - 70.89 0.9535 times

 monthly chart Aspira

Yearly price and charts Aspira

Strong yearly Stock price targets for Aspira 540788 are 73 and 159.88

Yearly Target 17.08
Yearly Target 252.04
Yearly Target 393.96
Yearly Target 4138.92
Yearly Target 5180.84

Yearly price and volumes Aspira

Date Closing Open Range Volume
Mon 07 September 2026 97.00 (46.57%) 62.20 49.00 - 135.88 0.5112 times
Wed 31 December 2025 66.18 (11.23%) 59.50 50.49 - 106.78 0.6558 times
Tue 31 December 2024 59.50 (51.86%) 39.00 25.00 - 79.70 1.8796 times
Fri 22 December 2023 39.18 (-8.99%) 40.85 22.76 - 49.50 0.7526 times
Fri 30 December 2022 43.05 (-44.2%) 75.65 38.00 - 107.80 3.969 times
Fri 31 December 2021 77.15 (188.41%) 26.75 26.75 - 124.15 0.1946 times
Thu 24 December 2020 26.75 (-26.71%) 38.30 20.00 - 38.30 0.0028 times
Mon 07 October 2019 36.50 (0%) 19.60 18.65 - 36.50 0.0343 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Aspira

Tomorrow's movement Prediction of Aspira 540788 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aspira 540788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 90 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aspira (540788) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aspira in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspira Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aspira in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aspira is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.55 and Aspira 540788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.

Aspira Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspira 540788

DMA (daily moving average) of Aspira 540788

DMA period DMA value
5 day DMA 94.72
12 day DMA 91.55
20 day DMA 94.09
35 day DMA 100.62
50 day DMA 102.88
100 day DMA 99.7
150 day DMA 86.17
200 day DMA 80.98

EMA (exponential moving average) of Aspira 540788

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8793.892.2
12 day EMA94.0693.5392.9
20 day EMA95.7395.695.45
35 day EMA99.299.3399.47
50 day EMA104.01104.3104.6

SMA (simple moving average) of Aspira 540788

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7293.5292.42
12 day SMA91.5591.1290.85
20 day SMA94.0994.4894.97
35 day SMA100.62100.5100.28
50 day SMA102.88103.57104.2
100 day SMA99.799.398.9
150 day SMA86.1785.9885.76
200 day SMA80.9880.880.63

Fundamentals, profit and EPS of Aspira 540788

EPS is 1.43 and PE is: 67.83

Last quarter profit: (December 2025 quarter) -1.56 crores (-510.53%)

Debt: 3.13 in crores

Market capitalization: 56.35

EPS is 2.33 and PE is: 41.63

Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)

Debt: 8.13 in crores

Market capitalization: 68.45

Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top