Munafa Stock Market Course + Intraday & FNO calls 
Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540788
- 540788 Experts view
- Tomorrow's Movement 540788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aspira
Strong intraday Stock price targets for Aspira are 129.63 and 132.88
| Intraday Target 1 | 126.92 |
| Intraday Target 2 | 129.08 |
| Intraday Target 3 | 130.16666666667 |
| Intraday Target 4 | 132.33 |
| Intraday Target 5 | 133.42 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.25 (1.98%) | 128.00 | 128.00 - 131.25 | 0.5382 times | Wed 24 June 2026 | 128.70 (1.78%) | 126.00 | 126.00 - 128.90 | 0.0956 times | Tue 23 June 2026 | 126.45 (1.81%) | 126.40 | 126.40 - 126.45 | 0.2706 times | Mon 22 June 2026 | 124.20 (1.8%) | 122.00 | 122.00 - 124.20 | 2.2009 times | Fri 19 June 2026 | 122.00 (0%) | 122.00 | 120.00 - 122.00 | 2.683 times | Thu 18 June 2026 | 122.00 (1.92%) | 118.00 | 118.00 - 122.00 | 0.301 times | Wed 17 June 2026 | 119.70 (1.79%) | 117.00 | 117.00 - 119.70 | 0.9376 times | Tue 16 June 2026 | 117.60 (0%) | 117.00 | 117.00 - 117.60 | 0.4026 times | Mon 15 June 2026 | 117.60 (-2%) | 120.00 | 117.60 - 120.00 | 0.0437 times | Fri 12 June 2026 | 120.00 (1.52%) | 115.85 | 115.85 - 120.00 | 2.5269 times | Thu 11 June 2026 | 118.20 (-1.99%) | 118.50 | 118.20 - 118.50 | 0.0469 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 126.63 and 135.88
| Weekly Target 1 | 118.92 |
| Weekly Target 2 | 125.08 |
| Weekly Target 3 | 128.16666666667 |
| Weekly Target 4 | 134.33 |
| Weekly Target 5 | 137.42 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.25 (7.58%) | 122.00 | 122.00 - 131.25 | 0.2511 times | Fri 19 June 2026 | 122.00 (1.67%) | 120.00 | 117.00 - 122.00 | 0.3532 times | Fri 12 June 2026 | 120.00 (-4%) | 125.00 | 115.85 - 125.00 | 0.3138 times | Fri 05 June 2026 | 125.00 (-6.22%) | 131.00 | 120.55 - 131.00 | 0.3088 times | Fri 29 May 2026 | 133.29 (17.59%) | 116.99 | 107.69 - 135.88 | 2.3075 times | Fri 22 May 2026 | 113.35 (24.57%) | 91.00 | 89.25 - 113.67 | 2.5619 times | Fri 15 May 2026 | 90.99 (42.39%) | 63.79 | 57.85 - 90.99 | 2.8191 times | Fri 08 May 2026 | 63.90 (-1.62%) | 63.32 | 59.09 - 67.38 | 0.5651 times | Thu 30 April 2026 | 64.95 (-4.78%) | 68.21 | 62.10 - 74.00 | 0.1001 times | Fri 24 April 2026 | 68.21 (14.93%) | 55.85 | 55.01 - 69.68 | 0.4193 times | Fri 17 April 2026 | 59.35 (3.96%) | 58.51 | 49.00 - 63.00 | 0.2609 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 123.55 and 138.95
| Monthly Target 1 | 110.72 |
| Monthly Target 2 | 120.98 |
| Monthly Target 3 | 126.11666666667 |
| Monthly Target 4 | 136.38 |
| Monthly Target 5 | 141.52 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.25 (-1.53%) | 131.00 | 115.85 - 131.25 | 0.4575 times | Fri 29 May 2026 | 133.29 (105.22%) | 63.32 | 57.85 - 135.88 | 3.0781 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.4162 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.1807 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.2847 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2127 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.7683 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.8234 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 3.4799 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.2984 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.1479 times |
Yearly price and charts Aspira
Strong yearly Stock price targets for Aspira 540788 are 90.13 and 177.01
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 74.87 |
| Yearly Target 3 | 105.37666666667 |
| Yearly Target 4 | 161.75 |
| Yearly Target 5 | 192.26 |
Yearly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.25 (98.32%) | 62.20 | 49.00 - 135.88 | 0.309 times | Wed 31 December 2025 | 66.18 (11.23%) | 59.50 | 50.49 - 106.78 | 0.6735 times | Tue 31 December 2024 | 59.50 (51.86%) | 39.00 | 25.00 - 79.70 | 1.9304 times | Fri 22 December 2023 | 39.18 (-8.99%) | 40.85 | 22.76 - 49.50 | 0.773 times | Fri 30 December 2022 | 43.05 (-44.2%) | 75.65 | 38.00 - 107.80 | 4.0762 times | Fri 31 December 2021 | 77.15 (188.41%) | 26.75 | 26.75 - 124.15 | 0.1998 times | Thu 24 December 2020 | 26.75 (-26.71%) | 38.30 | 20.00 - 38.30 | 0.0029 times | Mon 07 October 2019 | 36.50 (0%) | 19.60 | 18.65 - 36.50 | 0.0353 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspira 540788 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aspira 540788 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aspira 540788 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.5
Munafa value: 95 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 116, while middle bands are at 120 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aspira (540788) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aspira in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspira Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aspira in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aspira is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.25 and Aspira 540788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 126.52 |
| 12 day DMA | 122.36 |
| 20 day DMA | 124.09 |
| 35 day DMA | 111.51 |
| 50 day DMA | 96.52 |
| 100 day DMA | 77.81 |
| 150 day DMA | 73.68 |
| 200 day DMA | 71.1 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.21 | 125.19 | 123.44 |
| 12 day EMA | 124.02 | 122.71 | 121.62 |
| 20 day EMA | 120.07 | 118.89 | 117.86 |
| 35 day EMA | 108.38 | 107.03 | 105.75 |
| 50 day EMA | 96.22 | 94.79 | 93.41 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.52 | 124.67 | 122.87 |
| 12 day SMA | 122.36 | 121.67 | 121.36 |
| 20 day SMA | 124.09 | 124 | 123.78 |
| 35 day SMA | 111.51 | 109.56 | 107.6 |
| 50 day SMA | 96.52 | 95.04 | 93.6 |
| 100 day SMA | 77.81 | 77.18 | 76.55 |
| 150 day SMA | 73.68 | 73.21 | 72.77 |
| 200 day SMA | 71.1 | 70.76 | 70.44 |
Fundamentals, profit and EPS of Aspira 540788
EPS is 1.43 and PE is: 91.78
Last quarter profit: (December 2025 quarter) -1.56 crores (-510.53%)
Debt: 3.13 in crores
Market capitalization: 56.35
EPS is 2.33 and PE is: 56.33
Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)
Debt: 8.13 in crores
Market capitalization: 68.45
Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
