Munafa Stock Market Course + Intraday & FNO calls 
Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540788
- 540788 Experts view
- Tomorrow's Movement 540788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aspira
Strong intraday Stock price targets for Aspira are 123.03 and 135.28
| Intraday Target 1 | 112.82 |
| Intraday Target 2 | 120.98 |
| Intraday Target 3 | 125.06666666667 |
| Intraday Target 4 | 133.23 |
| Intraday Target 5 | 137.32 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 129.15 (5%) | 116.90 | 116.90 - 129.15 | 0.947 times | Thu 12 November 2026 | 123.00 (1.95%) | 116.05 | 114.65 - 126.45 | 0.7586 times | Wed 11 November 2026 | 120.65 (-4.96%) | 126.35 | 120.65 - 131.00 | 0.6085 times | Mon 09 November 2026 | 126.95 (-5.12%) | 130.00 | 126.95 - 130.00 | 0.3458 times | Fri 30 October 2026 | 133.80 (4.98%) | 127.45 | 122.15 - 133.80 | 1.5225 times | Thu 29 October 2026 | 127.45 (1.43%) | 119.40 | 119.40 - 129.00 | 3.9221 times | Wed 28 October 2026 | 125.65 (0.52%) | 118.75 | 118.75 - 130.40 | 0.8193 times | Tue 27 October 2026 | 125.00 (-0.4%) | 125.00 | 125.00 - 125.00 | 0.0787 times | Mon 26 October 2026 | 125.50 (-0.44%) | 127.10 | 120.00 - 127.70 | 0.8266 times | Fri 23 October 2026 | 126.05 (2.11%) | 129.60 | 118.00 - 129.60 | 0.1709 times | Thu 22 October 2026 | 123.45 (2.58%) | 115.00 | 115.00 - 126.00 | 0.1559 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 113.73 and 130.08
| Weekly Target 1 | 108.58 |
| Weekly Target 2 | 118.87 |
| Weekly Target 3 | 124.93333333333 |
| Weekly Target 4 | 135.22 |
| Weekly Target 5 | 141.28 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 129.15 (-3.48%) | 130.00 | 114.65 - 131.00 | 0.7956 times | Fri 30 October 2026 | 133.80 (6.15%) | 127.10 | 118.75 - 133.80 | 2.1444 times | Fri 23 October 2026 | 126.05 (4.22%) | 126.00 | 109.30 - 129.60 | 0.1533 times | Fri 16 October 2026 | 120.95 (1.51%) | 109.25 | 103.80 - 120.95 | 0.5947 times | Tue 06 October 2026 | 119.15 (-9.22%) | 131.25 | 119.10 - 131.25 | 0.2276 times | Thu 01 October 2026 | 131.25 (0.95%) | 136.00 | 124.01 - 144.00 | 0.4586 times | Fri 25 September 2026 | 130.02 (13.06%) | 120.75 | 120.75 - 138.99 | 3.3384 times | Fri 18 September 2026 | 115.00 (21.05%) | 95.00 | 90.35 - 115.00 | 0.9419 times | Fri 11 September 2026 | 95.00 (-2.06%) | 97.21 | 92.04 - 97.21 | 0.3315 times | Fri 04 September 2026 | 97.00 (6.01%) | 95.00 | 86.50 - 97.00 | 1.014 times | Fri 28 August 2026 | 91.50 (1.61%) | 88.25 | 86.50 - 91.50 | 1.1934 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 113.73 and 130.08
| Monthly Target 1 | 108.58 |
| Monthly Target 2 | 118.87 |
| Monthly Target 3 | 124.93333333333 |
| Monthly Target 4 | 135.22 |
| Monthly Target 5 | 141.28 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 129.15 (-3.48%) | 130.00 | 114.65 - 131.00 | 0.0711 times | Fri 30 October 2026 | 133.80 (-6.66%) | 144.00 | 103.80 - 144.00 | 0.2839 times | Tue 29 September 2026 | 143.34 (57.52%) | 88.72 | 86.50 - 143.34 | 0.5048 times | Mon 31 August 2026 | 91.00 (-22.98%) | 115.80 | 86.50 - 115.80 | 0.1645 times | Fri 31 July 2026 | 118.15 (-9.12%) | 130.00 | 81.35 - 131.80 | 3.535 times | Tue 30 June 2026 | 130.00 (-2.47%) | 131.00 | 115.85 - 131.25 | 0.6801 times | Fri 29 May 2026 | 133.29 (105.22%) | 63.32 | 57.85 - 135.88 | 3.7007 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.5004 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.2172 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.3423 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2557 times |
Yearly price and charts Aspira
Strong yearly Stock price targets for Aspira 540788 are 89.08 and 184.08
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 70.77 |
| Yearly Target 3 | 107.38333333333 |
| Yearly Target 4 | 165.77 |
| Yearly Target 5 | 202.38 |
Yearly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 129.15 (95.15%) | 62.20 | 49.00 - 144.00 | 0.5513 times | Wed 31 December 2025 | 66.18 (11.23%) | 59.50 | 50.49 - 106.78 | 0.6523 times | Tue 31 December 2024 | 59.50 (51.86%) | 39.00 | 25.00 - 79.70 | 1.8695 times | Fri 22 December 2023 | 39.18 (-8.99%) | 40.85 | 22.76 - 49.50 | 0.7486 times | Fri 30 December 2022 | 43.05 (-44.2%) | 75.65 | 38.00 - 107.80 | 3.9478 times | Fri 31 December 2021 | 77.15 (188.41%) | 26.75 | 26.75 - 124.15 | 0.1935 times | Thu 24 December 2020 | 26.75 (-26.71%) | 38.30 | 20.00 - 38.30 | 0.0028 times | Mon 07 October 2019 | 36.50 (0%) | 19.60 | 18.65 - 36.50 | 0.0342 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Aspira
Tomorrow's movement Prediction of Aspira 540788 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspira 540788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspira 540788 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 117 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aspira (540788) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspira stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aspira in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspira Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aspira in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aspira is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.46 and Aspira 540788 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aspira 540788 stock. Volume based technical analysis of Aspira 540788 stock is negative.
Aspira Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 126.71 |
| 12 day DMA | 125.58 |
| 20 day DMA | 122.35 |
| 35 day DMA | 120.28 |
| 50 day DMA | 111.81 |
| 100 day DMA | 111.67 |
| 150 day DMA | 100.45 |
| 200 day DMA | 90.66 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.12 | 124.61 | 125.42 |
| 12 day EMA | 125.09 | 124.35 | 124.59 |
| 20 day EMA | 123.29 | 122.67 | 122.64 |
| 35 day EMA | 117.29 | 116.59 | 116.21 |
| 50 day EMA | 112.22 | 111.53 | 111.06 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.71 | 126.37 | 126.9 |
| 12 day SMA | 125.58 | 124.4 | 124.23 |
| 20 day SMA | 122.35 | 122.46 | 123.47 |
| 35 day SMA | 120.28 | 119.35 | 118.61 |
| 50 day SMA | 111.81 | 111.14 | 110.63 |
| 100 day SMA | 111.67 | 111.63 | 111.63 |
| 150 day SMA | 100.45 | 99.95 | 99.49 |
| 200 day SMA | 90.66 | 90.34 | 90.06 |
Fundamentals, profit and EPS of Aspira 540788
EPS is 1.43 and PE is: 90.31
Last quarter profit: (December 2025 quarter) -1.56 crores (-510.53%)
Debt: 3.13 in crores
Market capitalization: 56.35
EPS is 2.33 and PE is: 55.43
Last quarter profit: (September 2025 quarter) 0.42 crores (740.00%)
Debt: 8.13 in crores
Market capitalization: 68.45
Videos related to: Aspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance