Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASPIRA 540788 technical analysis buy or sell
Munafa technical analysis ASPIRA 540788 technical analysis buy or sell Analysis of ASPIRA 540788 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 63.42 | 63.63 | 63.63 | 63.31 |
| 24 Wed Dec | 63.00 | 64.46 | 64.46 | 63.00 |
| 23 Tue Dec | 62.55 | 62.99 | 62.99 | 62.10 |
| 22 Mon Dec | 62.14 | 61.62 | 65.90 | 61.35 |
| 19 Fri Dec | 63.82 | 61.11 | 64.99 | 61.10 |
Stock of ASPIRA closed at 63.42 and it opened at 63.63
It moved inside a range of 63.31 and 63.63
52 week High is 106.78 and 52 week Low is 50.49
Financial Year High is 80.97 and Low is 50.49
This year High is 106.78 and Low is 50.49
ASPIRA 540788 Daily Analysis to buy or sell
As per my analysis of ASPIRA 540788, 12 day returns for ASPIRA 540788 have been negative, with total returns of -3.08, which is -4.63% with investment starting at 66.50.
An investment of 100,000 bucks in ASPIRA would have become 95370 bucks today.
ASPIRA 540788 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 3.15% of returns per day.
ASPIRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASPIRA 540788 at this time.
It appears as if ASPIRA 540788 gave a large move recently.
Stock of ASPIRA (540788) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ASPIRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASPIRA stays below 63.8, but if it comes above 63.8, then a intra day buy could be more profitable.
If you take a sell trade below 63.8, then use 63.8 as stoploss and 60.5 as target. However if you take a buy trade in ASPIRA, then use 63.8 as stoploss and 66.57 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASPIRA 540788
Candle stick analysis of ASPIRA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0
ASPIRA is moving towards a low expiry
ASPIRA is forming a DOJI candle
Candle stick analysis of ASPIRA as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0
ASPIRA is moving towards a low expiry
ASPIRA is forming a DOJI candle
Candle stick analysis of ASPIRA as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0
ASPIRA is forming a DOJI candle
Candle stick analysis of ASPIRA as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 7.4 HC: 6.1 LC: 1.3 OC: 7
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 6.4 HC: 1.8 LC: 4.5 OC: 6.4
ASPIRA is moving towards a high expiry
ASPIRA 540788 Weekly Analysis to buy or sell
As per my analysis of ASPIRA 540788, 12 week returns for ASPIRA 540788 have been positive, with total returns of 1.38, which is 2.22% with investment starting at 62.04.
An investment of 100,000 bucks in ASPIRA would have become 102220 bucks today.
ASPIRA 540788 moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 5.83% of returns per week.
Weekly Candle Stick analysis of ASPIRA 540788
Candle stick analysis of ASPIRA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 7.4 HC: 3.9 LC: 3.4 OC: 7
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 12.6 HC: 7.8 LC: 4.5 OC: 1.9
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 27 HC: 13.6 LC: 11.8 OC: 18.2
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 15.1 HC: 10.5 LC: 4.1 OC: 12.7
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 11.5 HC: 6.7 LC: 4.5 OC: 4.9
ASPIRA is moving towards a low expiry
ASPIRA 540788 Monthly Analysis to buy or sell
As per my analysis of ASPIRA 540788, 12 month returns for ASPIRA 540788 have been negative, with total returns of -12.04, which is -15.96% with investment starting at 75.46.
An investment of 100,000 bucks in ASPIRA would have become 84040 bucks today.
ASPIRA 540788 moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 10.72% of returns per month.
Monthly Candle Stick analysis of ASPIRA 540788
Candle stick analysis of ASPIRA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 27.6 HC: 23 LC: 3.8 OC: 17.5
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 24.4 HC: 6.7 LC: 16.5 OC: 12.8
ASPIRA is moving towards a high expiry
Candle stick analysis of ASPIRA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 32 HC: 24 LC: 6.5 OC: 21.5
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 17 HC: 15.3 LC: 1.5 OC: 7.1
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 29.3 HC: 12 LC: 15.5 OC: 12.5
ASPIRA is moving towards a high expiry
Videos related to: Munafa technical analysis ASPIRA 540788 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
