Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASPIRA 540788 technical analysis buy or sell
Munafa technical analysis ASPIRA 540788 technical analysis buy or sell Analysis of ASPIRA 540788 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 97.00 | 93.00 | 97.00 | 93.00 |
| 03 Thu Sep | 93.00 | 90.00 | 93.00 | 89.00 |
| 02 Wed Sep | 91.20 | 91.00 | 94.00 | 90.63 |
| 01 Tue Sep | 95.39 | 88.72 | 95.50 | 86.50 |
| 31 Mon Aug | 91.00 | 95.00 | 96.00 | 90.00 |
Stock of ASPIRA closed at 97.00 and it opened at 93.00
It moved inside a range of 93.00 and 97.00
52 week High is 135.88 and 52 week Low is 49.00
Financial Year High is 135.88 and Low is 49.00
This year High is 135.88 and Low is 49.00
ASPIRA 540788 Daily Analysis to buy or sell
As per my analysis of ASPIRA 540788, 12 day returns for ASPIRA 540788 have been positive, with total returns of 5.15, which is 5.61% with investment starting at 91.85.
An investment of 100,000 bucks in ASPIRA would have become 105610 bucks today.
ASPIRA 540788 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
ASPIRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASPIRA 540788 at this time.
It appears as if ASPIRA 540788 gave a large move recently.
Stock of ASPIRA (540788) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ASPIRA is bullish for shortterm, and stock might move up till 99.6 or till 105.8. Use a stoploss of 94.48 and if this stock hits its stoploss, then it can fall down till 89.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASPIRA 540788
Candle stick analysis of ASPIRA as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 4.3 HC: 0 LC: 4.3 OC: 4.3
ASPIRA is moving towards a high expiry
Candle stick analysis of ASPIRA as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 4.5 HC: 0 LC: 4.5 OC: 3.3
ASPIRA is moving towards a high expiry
Candle stick analysis of ASPIRA as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 3.3
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 10.4 HC: 0.1 LC: 10.3 OC: 7.6
ASPIRA is moving towards a high expiry
Candle stick analysis of ASPIRA as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 6.7 HC: 5.5 LC: 1.1 OC: 1.1
ASPIRA is moving towards a low expiry
ASPIRA 540788 Weekly Analysis to buy or sell
As per my analysis of ASPIRA 540788, 12 week returns for ASPIRA 540788 have been negative, with total returns of -25, which is -20.49% with investment starting at 122.00.
An investment of 100,000 bucks in ASPIRA would have become 79510 bucks today.
ASPIRA 540788 moves in a range of 7.7 points on a week to week basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish week, and a total of 7.7 minus points can be expected in a bearish week.
This is about 7.94% of returns per week.
Weekly Candle Stick analysis of ASPIRA 540788
Candle stick analysis of ASPIRA as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 12.1 HC: 0 LC: 12.1 OC: 2.1
ASPIRA is moving towards a high expiry
Candle stick analysis of ASPIRA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 5.8 HC: 0 LC: 5.8 OC: 3.7
ASPIRA is moving towards a high expiry
Candle stick analysis of ASPIRA as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 8.3 HC: 8.3 LC: 0 OC: 0
ASPIRA is moving towards a low expiry
ASPIRA is forming a DOJI candle
Candle stick analysis of ASPIRA as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
ASPIRA is moving towards a low expiry
ASPIRA is forming a DOJI candle
Candle stick analysis of ASPIRA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 8.3 HC: 8.3 LC: 0 OC: 0
ASPIRA is moving towards a low expiry
ASPIRA is forming a DOJI candle
ASPIRA 540788 Monthly Analysis to buy or sell
As per my analysis of ASPIRA 540788, 12 month returns for ASPIRA 540788 have been positive, with total returns of 36.28, which is 59.75% with investment starting at 60.72.
An investment of 100,000 bucks in ASPIRA would have become 159750 bucks today.
ASPIRA 540788 moves in a range of 11.6 points on a month to month basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish month, and a total of 11.6 minus points can be expected in a bearish month.
This is about 11.96% of returns per month.
Monthly Candle Stick analysis of ASPIRA 540788
Candle stick analysis of ASPIRA as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 12.1 HC: 0 LC: 12.1 OC: 2.1
ASPIRA is moving towards a high expiry
Candle stick analysis of ASPIRA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 33.9 HC: 26.6 LC: 5.8 OC: 0
ASPIRA is moving towards a low expiry
ASPIRA is forming a DOJI candle
Candle stick analysis of ASPIRA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 62 HC: 11.6 LC: 45.2 OC: 0.9
ASPIRA is moving towards a high expiry
Candle stick analysis of ASPIRA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 13.3 HC: 0 LC: 13.3 OC: 0.2
ASPIRA is moving towards a high expiry
ASPIRA is forming a DOJI candle
Candle stick analysis of ASPIRA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 134.9 HC: 1.9 LC: 130.4 OC: 114.6
ASPIRA is moving towards a high expiry
Videos related to: Munafa technical analysis ASPIRA 540788 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
