Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASPIRA 540788 technical analysis buy or sell
Munafa technical analysis ASPIRA 540788 technical analysis buy or sell Analysis of ASPIRA 540788 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 60.37 | 63.90 | 63.90 | 60.05 |
| 19 Mon Jan | 63.99 | 63.23 | 66.69 | 63.00 |
| 16 Fri Jan | 67.00 | 68.10 | 68.10 | 65.90 |
| 14 Wed Jan | 64.13 | 65.50 | 65.50 | 64.10 |
| 13 Tue Jan | 65.49 | 66.69 | 68.38 | 63.60 |
Stock of ASPIRA closed at 60.37 and it opened at 63.90
It moved inside a range of 60.05 and 63.90
52 week High is 106.78 and 52 week Low is 50.49
Financial Year High is 80.97 and Low is 50.49
This year High is 68.90 and Low is 60.05
ASPIRA 540788 Daily Analysis to buy or sell
As per my analysis of ASPIRA 540788, 12 day returns for ASPIRA 540788 have been negative, with total returns of -3.19, which is -5.02% with investment starting at 63.56.
An investment of 100,000 bucks in ASPIRA would have become 94980 bucks today.
ASPIRA 540788 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 2.98% of returns per day.
ASPIRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASPIRA 540788 at this time.
It appears as if ASPIRA 540788 gave a large move recently.
Stock of ASPIRA (540788) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ASPIRA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.7, for a target of 62.1 or 64.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASPIRA 540788
Candle stick analysis of ASPIRA as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 6.4 HC: 5.9 LC: 0.5 OC: 0
ASPIRA is moving towards a low expiry
ASPIRA is forming a DOJI candle
Candle stick analysis of ASPIRA as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 5.9 HC: 4.2 LC: 1.6 OC: 5.5
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 0
ASPIRA is moving towards a high expiry
ASPIRA is forming a DOJI candle
Candle stick analysis of ASPIRA as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 0
ASPIRA is moving towards a low expiry
ASPIRA is forming a DOJI candle
Candle stick analysis of ASPIRA as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 7.5 HC: 4.4 LC: 3 OC: 2.5
ASPIRA is moving towards a low expiry
ASPIRA 540788 Weekly Analysis to buy or sell
As per my analysis of ASPIRA 540788, 12 week returns for ASPIRA 540788 have been negative, with total returns of -0.82, which is -1.34% with investment starting at 61.19.
An investment of 100,000 bucks in ASPIRA would have become 98660 bucks today.
ASPIRA 540788 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 5.14% of returns per week.
Weekly Candle Stick analysis of ASPIRA 540788
Candle stick analysis of ASPIRA as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 11.1 HC: 10.5 LC: 0.5 OC: 5.5
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 10 HC: 2.1 LC: 7.8 OC: 7.8
ASPIRA is moving towards a high expiry
Candle stick analysis of ASPIRA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 11 HC: 10.8 LC: 0.1 OC: 6.3
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 18.2 HC: 9.2 LC: 8.3 OC: 18.2
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 7.4 HC: 3.9 LC: 3.4 OC: 7
ASPIRA is moving towards a low expiry
ASPIRA 540788 Monthly Analysis to buy or sell
As per my analysis of ASPIRA 540788, 12 month returns for ASPIRA 540788 have been negative, with total returns of -12.63, which is -17.3% with investment starting at 73.00.
An investment of 100,000 bucks in ASPIRA would have become 82700 bucks today.
ASPIRA 540788 moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 9.28% of returns per month.
Monthly Candle Stick analysis of ASPIRA 540788
Candle stick analysis of ASPIRA as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 18.2 HC: 15 LC: 2.8 OC: 18.2
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 27.6 HC: 23 LC: 3.8 OC: 17.5
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 24.4 HC: 6.7 LC: 16.5 OC: 12.8
ASPIRA is moving towards a high expiry
Candle stick analysis of ASPIRA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 32 HC: 24 LC: 6.5 OC: 21.5
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 17 HC: 15.3 LC: 1.5 OC: 7.1
ASPIRA is moving towards a low expiry
Videos related to: Munafa technical analysis ASPIRA 540788 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
