Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASPIRA 540788 technical analysis buy or sell
Munafa technical analysis ASPIRA 540788 technical analysis buy or sell Analysis of ASPIRA 540788 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 67.00 | 68.10 | 68.10 | 65.90 |
| 14 Wed Jan | 64.13 | 65.50 | 65.50 | 64.10 |
| 13 Tue Jan | 65.49 | 66.69 | 68.38 | 63.60 |
| 12 Mon Jan | 62.17 | 63.41 | 65.40 | 62.17 |
| 09 Fri Jan | 62.17 | 68.49 | 68.49 | 62.10 |
Stock of ASPIRA closed at 67.00 and it opened at 68.10
It moved inside a range of 65.90 and 68.10
52 week High is 106.78 and 52 week Low is 50.49
Financial Year High is 80.97 and Low is 50.49
This year High is 68.90 and Low is 62.10
ASPIRA 540788 Daily Analysis to buy or sell
As per my analysis of ASPIRA 540788, 12 day returns for ASPIRA 540788 have been positive, with total returns of 0.81999999999999, which is 1.24% with investment starting at 66.18.
An investment of 100,000 bucks in ASPIRA would have become 101240 bucks today.
ASPIRA 540788 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 2.69% of returns per day.
ASPIRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASPIRA 540788 at this time.
It appears as if ASPIRA 540788 gave a large move recently.
Stock of ASPIRA (540788) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ASPIRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASPIRA stays above 66, but if it comes below 66, then a intra day sell could be more profitable.
If you take a sell trade below 66, then use 66 as stoploss and 64.25 as target. However if you take a buy trade in ASPIRA, then use 66 as stoploss and 68.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASPIRA 540788
Candle stick analysis of ASPIRA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 0
ASPIRA is moving towards a high expiry
ASPIRA is forming a DOJI candle
Candle stick analysis of ASPIRA as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 0
ASPIRA is moving towards a low expiry
ASPIRA is forming a DOJI candle
Candle stick analysis of ASPIRA as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 7.5 HC: 4.4 LC: 3 OC: 2.5
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 5.2 HC: 5.2 LC: 0 OC: 3.1
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 10.3 HC: 10.2 LC: 0.1 OC: 0
ASPIRA is moving towards a low expiry
ASPIRA is forming a DOJI candle
ASPIRA 540788 Weekly Analysis to buy or sell
As per my analysis of ASPIRA 540788, 12 week returns for ASPIRA 540788 have been positive, with total returns of 6.28, which is 10.34% with investment starting at 60.72.
An investment of 100,000 bucks in ASPIRA would have become 110340 bucks today.
ASPIRA 540788 moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 4.33% of returns per week.
Weekly Candle Stick analysis of ASPIRA 540788
Candle stick analysis of ASPIRA as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 10 HC: 2.1 LC: 7.8 OC: 7.8
ASPIRA is moving towards a high expiry
Candle stick analysis of ASPIRA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 11 HC: 10.8 LC: 0.1 OC: 6.3
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 18.2 HC: 9.2 LC: 8.3 OC: 18.2
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 7.4 HC: 3.9 LC: 3.4 OC: 7
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 12.6 HC: 7.8 LC: 4.5 OC: 1.9
ASPIRA is moving towards a low expiry
ASPIRA 540788 Monthly Analysis to buy or sell
As per my analysis of ASPIRA 540788, 12 month returns for ASPIRA 540788 have been negative, with total returns of -6, which is -8.22% with investment starting at 73.00.
An investment of 100,000 bucks in ASPIRA would have become 91780 bucks today.
ASPIRA 540788 moves in a range of 6.1 points on a month to month basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish month, and a total of 6.1 minus points can be expected in a bearish month.
This is about 9.1% of returns per month.
Monthly Candle Stick analysis of ASPIRA 540788
Candle stick analysis of ASPIRA as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 18.2 HC: 3.6 LC: 14.1 OC: 18.2
ASPIRA is moving towards a high expiry
Candle stick analysis of ASPIRA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 27.6 HC: 23 LC: 3.8 OC: 17.5
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 24.4 HC: 6.7 LC: 16.5 OC: 12.8
ASPIRA is moving towards a high expiry
Candle stick analysis of ASPIRA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 32 HC: 24 LC: 6.5 OC: 21.5
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 17 HC: 15.3 LC: 1.5 OC: 7.1
ASPIRA is moving towards a low expiry
Videos related to: Munafa technical analysis ASPIRA 540788 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
