Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASPIRA 540788 technical analysis buy or sell
Munafa technical analysis ASPIRA 540788 technical analysis buy or sell Analysis of ASPIRA 540788 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 67.68 | 65.99 | 68.35 | 65.01 |
| 04 Thu Dec | 66.75 | 69.98 | 69.98 | 65.41 |
| 03 Wed Dec | 68.85 | 74.80 | 74.80 | 68.81 |
| 02 Tue Dec | 72.43 | 73.22 | 73.23 | 70.00 |
| 01 Mon Dec | 69.75 | 66.40 | 69.75 | 65.00 |
Stock of ASPIRA closed at 67.68 and it opened at 65.99
It moved inside a range of 65.01 and 68.35
52 week High is 106.78 and 52 week Low is 50.49
Financial Year High is 80.97 and Low is 50.49
This year High is 106.78 and Low is 50.49
ASPIRA 540788 Daily Analysis to buy or sell
As per my analysis of ASPIRA 540788, 12 day returns for ASPIRA 540788 have been positive, with total returns of 0.74000000000001, which is 1.11% with investment starting at 66.94.
An investment of 100,000 bucks in ASPIRA would have become 101110 bucks today.
ASPIRA 540788 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.96% of returns per day.
ASPIRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASPIRA 540788 at this time.
It appears as if ASPIRA 540788 gave a large move recently.
Stock of ASPIRA (540788) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ASPIRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.3 as stoploss in an intra day sell trade for a target of 64.86. However, stock will show a bullish move above 68.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASPIRA 540788
Candle stick analysis of ASPIRA as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 5.1 HC: 1 LC: 4.1 OC: 3.6
ASPIRA is moving towards a high expiry
Candle stick analysis of ASPIRA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 7 HC: 4.8 LC: 2.1 OC: 0
ASPIRA is moving towards a low expiry
ASPIRA is forming a DOJI candle
Candle stick analysis of ASPIRA as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 8.7 HC: 8.6 LC: 0.1 OC: 0
ASPIRA is moving towards a low expiry
ASPIRA is forming a DOJI candle
Candle stick analysis of ASPIRA as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 4.6 HC: 1.1 LC: 3.5 OC: 0
ASPIRA is moving towards a high expiry
ASPIRA is forming a DOJI candle
Candle stick analysis of ASPIRA as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 7.3 HC: 0 LC: 7.3 OC: 5.1
ASPIRA is moving towards a high expiry
ASPIRA 540788 Weekly Analysis to buy or sell
As per my analysis of ASPIRA 540788, 12 week returns for ASPIRA 540788 have been positive, with total returns of 3.33, which is 5.17% with investment starting at 64.35.
An investment of 100,000 bucks in ASPIRA would have become 105170 bucks today.
ASPIRA 540788 moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 6.35% of returns per week.
Weekly Candle Stick analysis of ASPIRA 540788
Candle stick analysis of ASPIRA as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 15.1 HC: 10.5 LC: 4.1 OC: 12.7
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 11.5 HC: 6.7 LC: 4.5 OC: 4.9
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 20.1 HC: 3.9 LC: 15.5 OC: 18.7
ASPIRA is moving towards a high expiry
Candle stick analysis of ASPIRA as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 11.8 HC: 6.1 LC: 5.4 OC: 11.8
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 10.3 HC: 2.7 LC: 7.4 OC: 0
ASPIRA is moving towards a high expiry
ASPIRA is forming a DOJI candle
ASPIRA 540788 Monthly Analysis to buy or sell
As per my analysis of ASPIRA 540788, 12 month returns for ASPIRA 540788 have been negative, with total returns of -7.78, which is -10.31% with investment starting at 75.46.
An investment of 100,000 bucks in ASPIRA would have become 89690 bucks today.
ASPIRA 540788 moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 9.9% of returns per month.
Monthly Candle Stick analysis of ASPIRA 540788
Candle stick analysis of ASPIRA as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 15.1 HC: 10.5 LC: 4.1 OC: 12.7
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 24.4 HC: 6.7 LC: 16.5 OC: 12.8
ASPIRA is moving towards a high expiry
Candle stick analysis of ASPIRA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 32 HC: 24 LC: 6.5 OC: 21.5
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 17 HC: 15.3 LC: 1.5 OC: 7.1
ASPIRA is moving towards a low expiry
Candle stick analysis of ASPIRA as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASPIRA are:
HL: 29.3 HC: 12 LC: 15.5 OC: 12.5
ASPIRA is moving towards a high expiry
Videos related to: Munafa technical analysis ASPIRA 540788 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
