BSE ASPIRA 540788 All indicator, ASPIRA 540788 indicators All technical analysis, ASPIRA 540788 indicators All free charts, ASPIRA 540788 indicators All historical values BSE

Stock 540788 - Share ASPIRA trades in BSE

Daily Support: 63.21
Daily Resistance: 63.53
5 Day DMA Moving Average is 62.99
20 Day DMA Moving Average is 66.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.67%	63.63	63.42	63.63	63.31	0.03 times
Wed 24 Dec 2025	0.72%	64.46	63.00	64.46	63.00	0.5 times
Tue 23 Dec 2025	0.66%	62.99	62.55	62.99	62.10	1.01 times
Mon 22 Dec 2025	-2.63%	61.62	62.14	65.90	61.35	5.71 times
Fri 19 Dec 2025	-1.68%	61.11	63.82	64.99	61.10	6.13 times
Thu 18 Dec 2025	-0.18%	64.99	64.91	65.16	64.11	0.48 times
Wed 17 Dec 2025	-2.98%	65.01	65.03	65.50	62.81	0.66 times
Tue 16 Dec 2025	0.72%	67.29	67.03	68.78	67.00	3.53 times
Mon 15 Dec 2025	-3.09%	67.49	66.55	67.49	66.01	3.85 times
Fri 12 Dec 2025	-0.01%	66.62	68.67	68.68	65.90	1.72 times

Volume is calculated using 10 day average volume

BSE ASPIRA 540788 All indicator, ASPIRA 540788 indicators All technical analysis, ASPIRA 540788 indicators All free charts, ASPIRA 540788 indicators All historical values BSE

Below are charts of BSE ASPIRA 540788 All indicator, ASPIRA 540788 indicators All technical analysis, ASPIRA 540788 indicators All free charts, ASPIRA 540788 indicators All historical values BSE

ASPIRA 540788 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASPIRA 540788 ADX is: 12, 24, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ASPIRA 540788 are:

ADX	+DY	-DY
11.7	23.2	18.4
12	23.6	18.5
6	21.7	19.3
6.1	22.1	19.5
2.7	22.2	21
15.7	23.6	17.2
15.6	24.1	17.6
36.8	25.6	11.9
33.3	24.5	12.2
33.7	25.5	12.6

ADX charts for ASPIRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASPIRA 540788 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASPIRA is 66.57

50 day MA of ASPIRA is 64.57

100 day MA of ASPIRA is 64.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ASPIRA 540788 is downtrend

Historical Moving averages values of ASPIRA 540788 are:

Price	20 day	50 day	100 day
63.42	66.57	64.57	64.12
63.00	66.66	64.6	64.12
62.55	66.73	64.58	64.1
62.14	66.85	64.51	64.08
63.82	66.97	64.51	64.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASPIRA 540788 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASPIRA 540788 is: 945.2 M

Current day volume is 0.021 times compared to averaged volume ASPIRA has

Historical price to volume measure of ASPIRA is:

Price	Percent Change	Percent change within day	Volume change
63.42	0.67%	-0.33%	0.021 times
63.00	0.72%	-2.26%	0.353 times
62.55	0.66%	-0.7%	0.716 times
62.14	-2.63%	0.84%	4.064 times
63.82	-1.68%	4.43%	4.369 times
64.91	-0.18%	-0.12%	0.344 times
65.03	-2.98%	0.03%	0.468 times
67.03	0.72%	-0.39%	2.516 times
66.55	-3.09%	-1.39%	2.739 times
68.67	-0.01%	3.08%	1.228 times

Price to volume Charts of ASPIRA 540788 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASPIRA 540788 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASPIRA 540788 is: 66.57 & deviation is 2.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ASPIRA 540788 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.42	66.57	2.77	72.11	61.03
63.00	66.66	2.7	72.05	61.27
62.55	66.73	2.62	71.97	61.49
62.14	66.85	2.48	71.8	61.9
63.82	66.97	2.29	71.56	62.38

Bollinger Bands charts for ASPIRA 540788 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASPIRA 540788 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASPIRA 540788

14 day ASPIRA 540788 RSI is: 48.94

According to RSI indicator, Selling is dominating the stock of ASPIRA 540788

Historical values of RSI indicator for ASPIRA are as follows in descending order:

48.94 50.32 51.69 53.13 53.14 52.49 50.76 50.94 52.33 52.65 50.81 50.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASPIRA 540788 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASPIRA 540788

12,26,9 day ASPIRA 540788 MACD is: 64.62, 65.16, -0.53999999999999

According to MACD indicator, Prices of ASPIRA 540788 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASPIRA 540788 are:

64.62, 65.16, -0.53999999999999
64.84, 65.3, -0.45999999999999
65.17, 65.48, -0.31
65.65, 65.71, -0.059999999999988
66.29, 66, 0.29000000000001
66.74, 66.17, 0.56999999999999
67.07, 66.27, 0.8
67.44, 66.37, 1.07
67.51, 66.32, 1.19
67.69, 66.3, 1.39

MACD charts of ASPIRA 540788 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASPIRA 540788 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASPIRA 540788 CCI is: -70

According to CCI indicator, ASPIRA 540788 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ASPIRA

Historical CCI values of ASPIRA 540788 are:

-70 -69 -96 -79 -74 -32 -41 52 25 57

CCI charts of ASPIRA 540788 are below. Second charts towards left.

ASPIRA 540788 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASPIRA 540788 Stochastics is: 12

According to Stochastics indicator, Buying is coming in ASPIRA

ASPIRA 540788 is closing near its lowest lows

Historical Stochastics values of ASPIRA 540788 are:

12 12 12 12 12 12 12 12 12 12

ASPIRA 540788 Stochastics charts are below. Third charts to the left, at the bottom