BSE ASPIRA 540788 All indicator, ASPIRA 540788 indicators All technical analysis, ASPIRA 540788 indicators All free charts, ASPIRA 540788 indicators All historical values BSE

Stock 540788 - Share ASPIRA trades in BSE

Daily Support: 63.42
Daily Resistance: 64.82
5 Day DMA Moving Average is 63.3
20 Day DMA Moving Average is 64.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-2.08%	65.50	64.13	65.50	64.10	0.1 times
Tue 13 Jan 2026	5.34%	66.69	65.49	68.38	63.60	1.15 times
Mon 12 Jan 2026	0%	63.41	62.17	65.40	62.17	0.37 times
Fri 09 Jan 2026	-0.56%	68.49	62.17	68.49	62.10	0.65 times
Thu 08 Jan 2026	-1.28%	63.33	62.52	68.90	62.15	0.6 times
Wed 07 Jan 2026	-4.05%	64.45	63.33	66.00	62.30	0.04 times
Tue 06 Jan 2026	-1.39%	65.00	66.00	66.00	63.39	0.23 times
Mon 05 Jan 2026	5.3%	64.83	66.93	68.50	63.06	0.49 times
Fri 02 Jan 2026	-1.37%	64.76	63.56	64.76	62.20	1.21 times
Thu 01 Jan 2026	-2.63%	62.20	64.44	65.00	62.20	2.43 times

Volume is calculated using 10 day average volume

BSE ASPIRA 540788 All indicator, ASPIRA 540788 indicators All technical analysis, ASPIRA 540788 indicators All free charts, ASPIRA 540788 indicators All historical values BSE

Below are charts of BSE ASPIRA 540788 All indicator, ASPIRA 540788 indicators All technical analysis, ASPIRA 540788 indicators All free charts, ASPIRA 540788 indicators All historical values BSE

ASPIRA 540788 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASPIRA 540788 ADX is: 25, 24, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ASPIRA 540788 are:

ADX	+DY	-DY
24.8	23.1	13.9
25.4	23.8	14.1
14.5	21	15.7
14.6	22.2	16.6
14.8	24.6	18.3
4	22.4	20.6
8.9	23.9	20
9.3	25.6	21.3
5.6	21	23.5
5.7	21.9	24.6

ADX charts for ASPIRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASPIRA 540788 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASPIRA is 64.16

50 day MA of ASPIRA is 64.73

100 day MA of ASPIRA is 64.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ASPIRA 540788 is downtrend

Historical Moving averages values of ASPIRA 540788 are:

Price	20 day	50 day	100 day
64.13	64.16	64.73	64.13
65.49	64.3	64.67	64.11
62.17	64.35	64.57	64.08
62.17	64.68	64.59	64.08
62.52	65	64.58	64.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASPIRA 540788 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASPIRA 540788 is: 4115.1 M

Current day volume is 0.038 times compared to averaged volume ASPIRA has

Historical price to volume measure of ASPIRA is:

Price	Percent Change	Percent change within day	Volume change
64.13	-2.08%	-2.09%	0.038 times
65.49	5.34%	-1.8%	0.43 times
62.17	0%	-1.96%	0.14 times
62.17	-0.56%	-9.23%	0.243 times
62.52	-1.28%	-1.28%	0.224 times
63.33	-4.05%	-1.74%	0.015 times
66.00	-1.39%	1.54%	0.086 times
66.93	5.3%	3.24%	0.182 times
63.56	-1.37%	-1.85%	0.453 times
64.44	-2.63%	3.6%	0.91 times

Price to volume Charts of ASPIRA 540788 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASPIRA 540788 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASPIRA 540788 is: 64.16 & deviation is 1.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ASPIRA 540788 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.13	64.16	1.67	67.51	60.81
65.49	64.3	1.79	67.88	60.72
62.17	64.35	1.84	68.02	60.68
62.17	64.68	1.99	68.66	60.7
62.52	65	2.08	69.17	60.83

Bollinger Bands charts for ASPIRA 540788 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASPIRA 540788 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASPIRA 540788

14 day ASPIRA 540788 RSI is: 58.63

According to RSI indicator, Buying is dominating the stock of ASPIRA 540788

Historical values of RSI indicator for ASPIRA are as follows in descending order:

58.63 58.52 57.34 57.34 55.94 55.06 56.37 55.64 54.23 53.41 53.56 54.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASPIRA 540788 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASPIRA 540788

12,26,9 day ASPIRA 540788 MACD is: 64.14, 64.59, -0.45

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASPIRA 540788 are:

64.14, 64.59, -0.45
64.14, 64.63, -0.48999999999999
63.9, 64.56, -0.66
64.22, 64.75, -0.53
64.59, 64.96, -0.36999999999999
64.97, 65.16, -0.19
65.27, 65.31, -0.040000000000006
65.14, 65.25, -0.11
64.82, 65.12, -0.30000000000001
65.05, 65.25, -0.2

MACD charts of ASPIRA 540788 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASPIRA 540788 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASPIRA 540788 CCI is: -3

According to CCI indicator, ASPIRA 540788 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ASPIRA

Historical CCI values of ASPIRA 540788 are:

-3 67 -79 -22 -6 -43 28 87 -64 -43

CCI charts of ASPIRA 540788 are below. Second charts towards left.

ASPIRA 540788 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASPIRA 540788 Stochastics is: 49

According to Stochastics indicator, Buying is coming in ASPIRA

ASPIRA 540788 is neither over-bought, nor over-sold

Historical Stochastics values of ASPIRA 540788 are:

49 49 49 49 49 49 49 49 49 49

ASPIRA 540788 Stochastics charts are below. Third charts to the left, at the bottom