BSE NAM-INDIA 540767 MA indicator, NAM-INDIA 540767 indicators MA technical analysis, NAM-INDIA 540767 indicators MA free charts, NAM-INDIA 540767 indicators MA historical values BSE

Stock 540767 - Share NAM-INDIA trades in BSE

Daily Support: 1147.4
Daily Resistance: 1179.85
5 Day DMA Moving Average is 1172.14
20 Day DMA Moving Average is 1112.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-1.73%	1179.80	1167.10	1192.60	1160.15	0.34 times
Mon 22 Jun 2026	0.05%	1187.15	1187.65	1196.00	1179.25	0.55 times
Fri 19 Jun 2026	1.83%	1177.05	1187.05	1191.30	1160.00	1.73 times
Thu 18 Jun 2026	1.09%	1152.95	1165.75	1171.70	1139.00	0.29 times
Wed 17 Jun 2026	0.96%	1142.75	1153.15	1155.95	1136.80	2.82 times
Tue 16 Jun 2026	0.21%	1154.45	1142.15	1158.40	1138.15	0.53 times
Mon 15 Jun 2026	4.8%	1103.75	1139.80	1150.00	1098.15	1.61 times
Fri 12 Jun 2026	4.4%	1050.90	1087.55	1094.65	1050.00	3.1 times
Thu 11 Jun 2026	-1.93%	1059.20	1041.75	1060.00	1038.45	0.59 times
Wed 10 Jun 2026	-1.52%	1080.45	1062.30	1092.55	1057.55	3.07 times

Volume is calculated using 10 day average volume

BSE NAM-INDIA 540767 MA indicator, NAM-INDIA 540767 indicators MA technical analysis, NAM-INDIA 540767 indicators MA free charts, NAM-INDIA 540767 indicators MA historical values BSE

Below are charts of BSE NAM-INDIA 540767 MA indicator, NAM-INDIA 540767 indicators MA technical analysis, NAM-INDIA 540767 indicators MA free charts, NAM-INDIA 540767 indicators MA historical values BSE

NAM-INDIA 540767 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NAM-INDIA is 1112.63

50 day MA of NAM-INDIA is 1069.89

100 day MA of NAM-INDIA is 978.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NAM-INDIA 540767 is uptrend

Historical Moving averages values of NAM-INDIA 540767 are:

Price	20 day	50 day	100 day
1167.10	1112.63	1069.89	978.31
1187.65	1109.23	1064.74	974.87
1187.05	1103.86	1059.06	971.41
1165.75	1098.45	1051.95	967.87
1153.15	1095.31	1045.42	964.71

Moving averages charts of $comp $sb are below. First chart to the right hand side