ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NamIndia

Strong intraday Stock price targets for NamIndia are 805.48 and 855.48

Intraday Target 1796.57
Intraday Target 2814.38
Intraday Target 3846.56666666667
Intraday Target 4864.38
Intraday Target 5896.57

Daily price and volume Nam India

Date Closing Open Range Volume
Fri 27 March 2026 832.20 (-3.78%) 878.75 828.75 - 878.75 0.4941 times
Wed 25 March 2026 864.90 (2%) 863.85 844.85 - 878.75 5.574 times
Tue 24 March 2026 847.90 (3.79%) 838.15 820.75 - 853.90 0.4761 times
Mon 23 March 2026 816.90 (-2.7%) 820.15 805.20 - 828.95 0.9117 times
Fri 20 March 2026 839.55 (-1.97%) 856.50 833.00 - 864.05 0.6984 times
Thu 19 March 2026 856.40 (-3.05%) 867.40 852.05 - 867.40 0.2234 times
Wed 18 March 2026 883.35 (4.19%) 837.65 837.65 - 891.90 0.325 times
Tue 17 March 2026 847.80 (2.18%) 833.25 830.00 - 853.00 0.1799 times
Mon 16 March 2026 829.70 (0.74%) 823.05 815.50 - 838.20 0.5439 times
Fri 13 March 2026 823.60 (-3.2%) 848.35 814.30 - 848.35 0.5735 times
Thu 12 March 2026 850.85 (-0.61%) 851.95 830.65 - 855.90 0.3432 times

 Daily chart NamIndia

Weekly price and charts NamIndia

Strong weekly Stock price targets for NamIndia 540767 are 818.7 and 892.25

Weekly Target 1765.17
Weekly Target 2798.68
Weekly Target 3838.71666666667
Weekly Target 4872.23
Weekly Target 5912.27

Weekly price and volumes for Nam India

Date Closing Open Range Volume
Fri 27 March 2026 832.20 (-0.88%) 820.15 805.20 - 878.75 1.6594 times
Fri 20 March 2026 839.55 (1.94%) 823.05 815.50 - 891.90 0.4386 times
Fri 13 March 2026 823.60 (-4.12%) 839.65 811.05 - 885.55 0.7127 times
Fri 06 March 2026 858.95 (-7.67%) 860.50 845.00 - 989.45 0.5558 times
Fri 27 February 2026 930.35 (-2.77%) 959.95 925.80 - 987.50 0.5987 times
Fri 20 February 2026 956.90 (4.8%) 906.45 905.50 - 993.05 0.9622 times
Fri 13 February 2026 913.10 (-0.64%) 925.10 902.95 - 974.35 1.207 times
Fri 06 February 2026 919.00 (4.59%) 872.50 843.00 - 1003.90 1.7901 times
Fri 30 January 2026 878.65 (6.79%) 822.75 796.00 - 919.30 1.4594 times
Fri 23 January 2026 822.80 (-6.63%) 867.15 817.40 - 893.65 0.6162 times
Fri 16 January 2026 881.20 (0.1%) 881.80 847.70 - 895.00 0.7481 times

 weekly chart NamIndia

Monthly price and charts NamIndia

Strong monthly Stock price targets for NamIndia 540767 are 726.58 and 910.83

Monthly Target 1691.37
Monthly Target 2761.78
Monthly Target 3875.61666666667
Monthly Target 4946.03
Monthly Target 51059.87

Monthly price and volumes Nam India

Date Closing Open Range Volume
Fri 27 March 2026 832.20 (-10.55%) 860.50 805.20 - 989.45 0.4651 times
Fri 27 February 2026 930.35 (5.88%) 872.50 843.00 - 1003.90 0.6297 times
Fri 30 January 2026 878.65 (-0.13%) 867.10 796.00 - 919.30 1.7973 times
Wed 31 December 2025 879.80 (0.43%) 862.20 756.10 - 934.35 2.2652 times
Fri 28 November 2025 876.00 (0.17%) 894.40 845.65 - 898.80 0.2972 times
Fri 31 October 2025 874.55 (0.73%) 862.05 842.50 - 986.70 1.149 times
Tue 30 September 2025 868.25 (10.63%) 786.30 785.55 - 880.95 0.5629 times
Fri 29 August 2025 784.85 (-3.3%) 812.85 780.80 - 887.50 0.6595 times
Thu 31 July 2025 811.65 (1.44%) 801.65 772.20 - 877.65 1.6255 times
Mon 30 June 2025 800.10 (7.76%) 743.90 715.00 - 820.35 0.5487 times
Fri 30 May 2025 742.45 (16.35%) 638.15 613.05 - 757.00 0.6094 times

 monthly chart NamIndia

Yearly price and charts NamIndia

Strong yearly Stock price targets for NamIndia 540767 are 710.15 and 918.05

Yearly Target 1669.47
Yearly Target 2750.83
Yearly Target 3877.36666666667
Yearly Target 4958.73
Yearly Target 51085.27

Yearly price and volumes Nam India

Date Closing Open Range Volume
Fri 27 March 2026 832.20 (-5.41%) 867.10 796.00 - 1003.90 0.2821 times
Wed 31 December 2025 879.80 (21.04%) 716.05 500.00 - 986.70 0.9653 times
Tue 31 December 2024 726.85 (62.62%) 447.00 430.05 - 816.05 0.7809 times
Fri 29 December 2023 446.95 (79.35%) 248.95 197.10 - 486.80 1.7786 times
Fri 30 December 2022 249.20 (-29.18%) 357.00 241.05 - 375.20 0.5414 times
Fri 31 December 2021 351.90 (18.09%) 298.30 288.00 - 476.50 1.0836 times
Thu 31 December 2020 298.00 (-15.89%) 355.55 201.00 - 452.95 1.6365 times
Tue 31 December 2019 354.30 (122.55%) 150.00 120.20 - 386.50 1.845 times
Mon 31 December 2018 159.20 (0%) 157.00 143.10 - 198.35 0.0866 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of NamIndia

Tomorrow's movement Prediction of Nam India 540767 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 851.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nam India 540767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nam India 540767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 861 and price is deviating by 33 points

Upper Bollinger band is at 927 and lower is at 795, while middle bands are at 828 and 894

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NamIndia (540767) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NamIndia in short term and the sell signal is strong.

NamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NamIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NamIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 852.15 and NamIndia 540767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.

NamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nam India 540767

DMA (daily moving average) of Nam India 540767

DMA period DMA value
5 day DMA 840.29
12 day DMA 845.77
20 day DMA 860.55
35 day DMA 896.94
50 day DMA 886.57
100 day DMA 877.37
150 day DMA 870.44
200 day DMA 853.1

EMA (exponential moving average) of Nam India 540767

EMA period EMA current EMA prev EMA prev2
5 day EMA844.01849.91842.42
12 day EMA851.62855.15853.38
20 day EMA862.61865.81865.91
35 day EMA869.5871.7872.1
50 day EMA881.95883.98884.76

SMA (simple moving average) of Nam India 540767

SMA period SMA current SMA prev SMA prev2
5 day SMA840.29845.13848.82
12 day SMA845.77849.56847
20 day SMA860.55867.71873.33
35 day SMA896.94899.65901.46
50 day SMA886.57887.78887.68
100 day SMA877.37877.79877.85
150 day SMA870.44870.42870.01
200 day SMA853.1852.66852.08

Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top