NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 785.55 and 814.75
| Intraday Target 1 | 779.4 |
| Intraday Target 2 | 791.7 |
| Intraday Target 3 | 808.6 |
| Intraday Target 4 | 820.9 |
| Intraday Target 5 | 837.8 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 804.00 (-3.39%) | 805.75 | 796.30 - 825.50 | 1.1566 times | Fri 27 March 2026 | 832.20 (-3.78%) | 878.75 | 828.75 - 878.75 | 0.4635 times | Wed 25 March 2026 | 864.90 (2%) | 863.85 | 844.85 - 878.75 | 5.2292 times | Tue 24 March 2026 | 847.90 (3.79%) | 838.15 | 820.75 - 853.90 | 0.4466 times | Mon 23 March 2026 | 816.90 (-2.7%) | 820.15 | 805.20 - 828.95 | 0.8553 times | Fri 20 March 2026 | 839.55 (-1.97%) | 856.50 | 833.00 - 864.05 | 0.6552 times | Thu 19 March 2026 | 856.40 (-3.05%) | 867.40 | 852.05 - 867.40 | 0.2096 times | Wed 18 March 2026 | 883.35 (4.19%) | 837.65 | 837.65 - 891.90 | 0.3049 times | Tue 17 March 2026 | 847.80 (2.18%) | 833.25 | 830.00 - 853.00 | 0.1688 times | Mon 16 March 2026 | 829.70 (0.74%) | 823.05 | 815.50 - 838.20 | 0.5103 times | Fri 13 March 2026 | 823.60 (-3.2%) | 848.35 | 814.30 - 848.35 | 0.538 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 785.55 and 814.75
| Weekly Target 1 | 779.4 |
| Weekly Target 2 | 791.7 |
| Weekly Target 3 | 808.6 |
| Weekly Target 4 | 820.9 |
| Weekly Target 5 | 837.8 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 804.00 (-3.39%) | 805.75 | 796.30 - 825.50 | 0.2841 times | Fri 27 March 2026 | 832.20 (-0.88%) | 820.15 | 805.20 - 878.75 | 1.7181 times | Fri 20 March 2026 | 839.55 (1.94%) | 823.05 | 815.50 - 891.90 | 0.4541 times | Fri 13 March 2026 | 823.60 (-4.12%) | 839.65 | 811.05 - 885.55 | 0.7379 times | Fri 06 March 2026 | 858.95 (-7.67%) | 860.50 | 845.00 - 989.45 | 0.5755 times | Fri 27 February 2026 | 930.35 (-2.77%) | 959.95 | 925.80 - 987.50 | 0.6199 times | Fri 20 February 2026 | 956.90 (4.8%) | 906.45 | 905.50 - 993.05 | 0.9962 times | Fri 13 February 2026 | 913.10 (-0.64%) | 925.10 | 902.95 - 974.35 | 1.2497 times | Fri 06 February 2026 | 919.00 (4.59%) | 872.50 | 843.00 - 1003.90 | 1.8535 times | Fri 30 January 2026 | 878.65 (6.79%) | 822.75 | 796.00 - 919.30 | 1.5111 times | Fri 23 January 2026 | 822.80 (-6.63%) | 867.15 | 817.40 - 893.65 | 0.638 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 703.58 and 896.73
| Monthly Target 1 | 670.1 |
| Monthly Target 2 | 737.05 |
| Monthly Target 3 | 863.25 |
| Monthly Target 4 | 930.2 |
| Monthly Target 5 | 1056.4 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.5011 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.6274 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.7905 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.2566 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.2961 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.1446 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5608 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.657 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.6193 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.5466 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.6071 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 696.05 and 903.95
| Yearly Target 1 | 660.07 |
| Yearly Target 2 | 732.03 |
| Yearly Target 3 | 867.96666666667 |
| Yearly Target 4 | 939.93 |
| Yearly Target 5 | 1075.87 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 804.00 (-8.62%) | 867.10 | 796.00 - 1003.90 | 0.2857 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.9649 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7806 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.7779 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5411 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.0831 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.6358 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.8442 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0865 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 844.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam India 540767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nam India 540767 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nam India 540767 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nam India 540767 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 818.7
Munafa value: 14 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 854 and price is deviating by 29 points
Upper Bollinger band is at 911 and lower is at 797, while middle bands are at 825 and 883
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NamIndia (540767) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NamIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NamIndia in short term and the sell signal is strong.
NamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.11 and NamIndia 540767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 833.18 |
| 12 day DMA | 841.43 |
| 20 day DMA | 853.46 |
| 35 day DMA | 893.49 |
| 50 day DMA | 885.36 |
| 100 day DMA | 876.71 |
| 150 day DMA | 870.07 |
| 200 day DMA | 853.16 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.67 | 844.01 | 849.91 |
| 12 day EMA | 844.3 | 851.62 | 855.15 |
| 20 day EMA | 856.89 | 862.46 | 865.64 |
| 35 day EMA | 865.48 | 869.1 | 871.27 |
| 50 day EMA | 879.56 | 882.64 | 884.7 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.18 | 840.29 | 845.13 |
| 12 day SMA | 841.43 | 845.77 | 849.56 |
| 20 day SMA | 853.46 | 860.55 | 867.71 |
| 35 day SMA | 893.49 | 896.94 | 899.65 |
| 50 day SMA | 885.36 | 886.57 | 887.78 |
| 100 day SMA | 876.71 | 877.37 | 877.79 |
| 150 day SMA | 870.07 | 870.44 | 870.42 |
| 200 day SMA | 853.16 | 853.1 | 852.66 |


