ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NamIndia

Strong intraday Stock price targets for NamIndia are 785.55 and 814.75

Intraday Target 1779.4
Intraday Target 2791.7
Intraday Target 3808.6
Intraday Target 4820.9
Intraday Target 5837.8

Daily price and volume Nam India

Date Closing Open Range Volume
Mon 30 March 2026 804.00 (-3.39%) 805.75 796.30 - 825.50 1.1566 times
Fri 27 March 2026 832.20 (-3.78%) 878.75 828.75 - 878.75 0.4635 times
Wed 25 March 2026 864.90 (2%) 863.85 844.85 - 878.75 5.2292 times
Tue 24 March 2026 847.90 (3.79%) 838.15 820.75 - 853.90 0.4466 times
Mon 23 March 2026 816.90 (-2.7%) 820.15 805.20 - 828.95 0.8553 times
Fri 20 March 2026 839.55 (-1.97%) 856.50 833.00 - 864.05 0.6552 times
Thu 19 March 2026 856.40 (-3.05%) 867.40 852.05 - 867.40 0.2096 times
Wed 18 March 2026 883.35 (4.19%) 837.65 837.65 - 891.90 0.3049 times
Tue 17 March 2026 847.80 (2.18%) 833.25 830.00 - 853.00 0.1688 times
Mon 16 March 2026 829.70 (0.74%) 823.05 815.50 - 838.20 0.5103 times
Fri 13 March 2026 823.60 (-3.2%) 848.35 814.30 - 848.35 0.538 times

 Daily chart NamIndia

Weekly price and charts NamIndia

Strong weekly Stock price targets for NamIndia 540767 are 785.55 and 814.75

Weekly Target 1779.4
Weekly Target 2791.7
Weekly Target 3808.6
Weekly Target 4820.9
Weekly Target 5837.8

Weekly price and volumes for Nam India

Date Closing Open Range Volume
Mon 30 March 2026 804.00 (-3.39%) 805.75 796.30 - 825.50 0.2841 times
Fri 27 March 2026 832.20 (-0.88%) 820.15 805.20 - 878.75 1.7181 times
Fri 20 March 2026 839.55 (1.94%) 823.05 815.50 - 891.90 0.4541 times
Fri 13 March 2026 823.60 (-4.12%) 839.65 811.05 - 885.55 0.7379 times
Fri 06 March 2026 858.95 (-7.67%) 860.50 845.00 - 989.45 0.5755 times
Fri 27 February 2026 930.35 (-2.77%) 959.95 925.80 - 987.50 0.6199 times
Fri 20 February 2026 956.90 (4.8%) 906.45 905.50 - 993.05 0.9962 times
Fri 13 February 2026 913.10 (-0.64%) 925.10 902.95 - 974.35 1.2497 times
Fri 06 February 2026 919.00 (4.59%) 872.50 843.00 - 1003.90 1.8535 times
Fri 30 January 2026 878.65 (6.79%) 822.75 796.00 - 919.30 1.5111 times
Fri 23 January 2026 822.80 (-6.63%) 867.15 817.40 - 893.65 0.638 times

 weekly chart NamIndia

Monthly price and charts NamIndia

Strong monthly Stock price targets for NamIndia 540767 are 703.58 and 896.73

Monthly Target 1670.1
Monthly Target 2737.05
Monthly Target 3863.25
Monthly Target 4930.2
Monthly Target 51056.4

Monthly price and volumes Nam India

Date Closing Open Range Volume
Mon 30 March 2026 804.00 (-13.58%) 860.50 796.30 - 989.45 0.5011 times
Fri 27 February 2026 930.35 (5.88%) 872.50 843.00 - 1003.90 0.6274 times
Fri 30 January 2026 878.65 (-0.13%) 867.10 796.00 - 919.30 1.7905 times
Wed 31 December 2025 879.80 (0.43%) 862.20 756.10 - 934.35 2.2566 times
Fri 28 November 2025 876.00 (0.17%) 894.40 845.65 - 898.80 0.2961 times
Fri 31 October 2025 874.55 (0.73%) 862.05 842.50 - 986.70 1.1446 times
Tue 30 September 2025 868.25 (10.63%) 786.30 785.55 - 880.95 0.5608 times
Fri 29 August 2025 784.85 (-3.3%) 812.85 780.80 - 887.50 0.657 times
Thu 31 July 2025 811.65 (1.44%) 801.65 772.20 - 877.65 1.6193 times
Mon 30 June 2025 800.10 (7.76%) 743.90 715.00 - 820.35 0.5466 times
Fri 30 May 2025 742.45 (16.35%) 638.15 613.05 - 757.00 0.6071 times

 monthly chart NamIndia

Yearly price and charts NamIndia

Strong yearly Stock price targets for NamIndia 540767 are 696.05 and 903.95

Yearly Target 1660.07
Yearly Target 2732.03
Yearly Target 3867.96666666667
Yearly Target 4939.93
Yearly Target 51075.87

Yearly price and volumes Nam India

Date Closing Open Range Volume
Mon 30 March 2026 804.00 (-8.62%) 867.10 796.00 - 1003.90 0.2857 times
Wed 31 December 2025 879.80 (21.04%) 716.05 500.00 - 986.70 0.9649 times
Tue 31 December 2024 726.85 (62.62%) 447.00 430.05 - 816.05 0.7806 times
Fri 29 December 2023 446.95 (79.35%) 248.95 197.10 - 486.80 1.7779 times
Fri 30 December 2022 249.20 (-29.18%) 357.00 241.05 - 375.20 0.5411 times
Fri 31 December 2021 351.90 (18.09%) 298.30 288.00 - 476.50 1.0831 times
Thu 31 December 2020 298.00 (-15.89%) 355.55 201.00 - 452.95 1.6358 times
Tue 31 December 2019 354.30 (122.55%) 150.00 120.20 - 386.50 1.8442 times
Mon 31 December 2018 159.20 (0%) 157.00 143.10 - 198.35 0.0865 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of NamIndia

Tomorrow's movement Prediction of Nam India 540767 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 844.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nam India 540767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nam India 540767 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nam India 540767 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nam India 540767 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 818.7

Munafa value: 14 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 854 and price is deviating by 29 points

Upper Bollinger band is at 911 and lower is at 797, while middle bands are at 825 and 883

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NamIndia (540767) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NamIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NamIndia in short term and the sell signal is strong.

NamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NamIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NamIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.11 and NamIndia 540767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.

NamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nam India 540767

DMA (daily moving average) of Nam India 540767

DMA period DMA value
5 day DMA 833.18
12 day DMA 841.43
20 day DMA 853.46
35 day DMA 893.49
50 day DMA 885.36
100 day DMA 876.71
150 day DMA 870.07
200 day DMA 853.16

EMA (exponential moving average) of Nam India 540767

EMA period EMA current EMA prev EMA prev2
5 day EMA830.67844.01849.91
12 day EMA844.3851.62855.15
20 day EMA856.89862.46865.64
35 day EMA865.48869.1871.27
50 day EMA879.56882.64884.7

SMA (simple moving average) of Nam India 540767

SMA period SMA current SMA prev SMA prev2
5 day SMA833.18840.29845.13
12 day SMA841.43845.77849.56
20 day SMA853.46860.55867.71
35 day SMA893.49896.94899.65
50 day SMA885.36886.57887.78
100 day SMA876.71877.37877.79
150 day SMA870.07870.44870.42
200 day SMA853.16853.1852.66

Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top