Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 1028.38 and 1088.83
| Intraday Target 1 | 978.58 |
| Intraday Target 2 | 1017.72 |
| Intraday Target 3 | 1039.0333333333 |
| Intraday Target 4 | 1078.17 |
| Intraday Target 5 | 1099.48 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1056.85 (5.53%) | 1002.40 | 999.90 - 1060.35 | 0.8653 times | Mon 20 April 2026 | 1001.45 (-1.58%) | 1022.15 | 997.75 - 1024.00 | 0.3802 times | Fri 17 April 2026 | 1017.50 (5.56%) | 979.55 | 964.70 - 1023.95 | 0.4866 times | Thu 16 April 2026 | 963.95 (1.24%) | 974.50 | 955.00 - 974.50 | 3.9386 times | Wed 15 April 2026 | 952.10 (3.98%) | 927.15 | 927.15 - 974.00 | 0.5943 times | Mon 13 April 2026 | 915.65 (-4.27%) | 938.55 | 914.00 - 942.00 | 0.4143 times | Fri 10 April 2026 | 956.45 (5.14%) | 921.90 | 915.00 - 961.80 | 1.7424 times | Thu 09 April 2026 | 909.70 (0.66%) | 905.15 | 888.00 - 918.00 | 0.4475 times | Wed 08 April 2026 | 903.70 (8.71%) | 860.00 | 860.00 - 920.00 | 1.0268 times | Tue 07 April 2026 | 831.30 (-0.98%) | 835.80 | 824.75 - 840.80 | 0.1039 times | Mon 06 April 2026 | 839.55 (1.13%) | 830.70 | 813.65 - 841.00 | 0.4945 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 1027.3 and 1089.9
| Weekly Target 1 | 975.72 |
| Weekly Target 2 | 1016.28 |
| Weekly Target 3 | 1038.3166666667 |
| Weekly Target 4 | 1078.88 |
| Weekly Target 5 | 1100.92 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1056.85 (3.87%) | 1022.15 | 997.75 - 1060.35 | 0.6423 times | Fri 17 April 2026 | 1017.50 (6.38%) | 938.55 | 914.00 - 1023.95 | 2.8021 times | Fri 10 April 2026 | 956.45 (15.21%) | 830.70 | 813.65 - 961.80 | 1.9674 times | Thu 02 April 2026 | 830.20 (-0.24%) | 805.75 | 796.30 - 873.00 | 0.6069 times | Fri 27 March 2026 | 832.20 (-0.88%) | 820.15 | 805.20 - 878.75 | 1.3408 times | Fri 20 March 2026 | 839.55 (1.94%) | 823.05 | 815.50 - 891.90 | 0.3544 times | Fri 13 March 2026 | 823.60 (-4.12%) | 839.65 | 811.05 - 885.55 | 0.5759 times | Fri 06 March 2026 | 858.95 (-7.67%) | 860.50 | 845.00 - 989.45 | 0.4491 times | Fri 27 February 2026 | 930.35 (-2.77%) | 959.95 | 925.80 - 987.50 | 0.4838 times | Fri 20 February 2026 | 956.90 (4.8%) | 906.45 | 905.50 - 993.05 | 0.7774 times | Fri 13 February 2026 | 913.10 (-0.64%) | 925.10 | 902.95 - 974.35 | 0.9753 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 933.83 and 1183.38
| Monthly Target 1 | 726.45 |
| Monthly Target 2 | 891.65 |
| Monthly Target 3 | 976 |
| Monthly Target 4 | 1141.2 |
| Monthly Target 5 | 1225.55 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1056.85 (31.45%) | 812.95 | 810.80 - 1060.35 | 0.9458 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.48 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.6009 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.7149 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.1613 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.2836 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.0963 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5371 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6293 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.5509 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.5235 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 926.43 and 1190.78
| Yearly Target 1 | 706.72 |
| Yearly Target 2 | 881.78 |
| Yearly Target 3 | 971.06666666667 |
| Yearly Target 4 | 1146.13 |
| Yearly Target 5 | 1235.42 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1056.85 (20.12%) | 867.10 | 796.00 - 1060.35 | 0.3783 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.9547 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7723 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.759 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5354 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.0716 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.6184 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.8246 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0856 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 952.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam India 540767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nam India 540767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nam India 540767 is strongly bullish. It has broken a strong resistance of 954 and is expected to move up further.
Munafa value: 105 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 896 and price is deviating by 72 points
Upper Bollinger band is at 1039 and lower is at 752, while middle bands are at 824 and 968
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NamIndia (540767) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.01 and NamIndia 540767 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 998.37 |
| 12 day DMA | 931.53 |
| 20 day DMA | 895.25 |
| 35 day DMA | 886.67 |
| 50 day DMA | 903.34 |
| 100 day DMA | 883.62 |
| 150 day DMA | 879.23 |
| 200 day DMA | 863.67 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.89 | 975.92 | 963.15 |
| 12 day EMA | 952.28 | 933.27 | 920.88 |
| 20 day EMA | 925.32 | 911.48 | 902.01 |
| 35 day EMA | 912.82 | 904.34 | 898.62 |
| 50 day EMA | 911.25 | 905.31 | 901.39 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.37 | 970.13 | 961.13 |
| 12 day SMA | 931.53 | 915.52 | 899.07 |
| 20 day SMA | 895.25 | 886.57 | 878.89 |
| 35 day SMA | 886.67 | 884.4 | 883.92 |
| 50 day SMA | 903.34 | 900.77 | 897.99 |
| 100 day SMA | 883.62 | 881.86 | 880.7 |
| 150 day SMA | 879.23 | 877.54 | 876.18 |
| 200 day SMA | 863.67 | 862.36 | 861.32 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
