Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 1144.95 and 1191.9
| Intraday Target 1 | 1134.65 |
| Intraday Target 2 | 1155.25 |
| Intraday Target 3 | 1181.6 |
| Intraday Target 4 | 1202.2 |
| Intraday Target 5 | 1228.55 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1175.85 (-2.22%) | 1207.95 | 1161.00 - 1207.95 | 1.3314 times | Mon 17 August 2026 | 1202.50 (3.26%) | 1189.90 | 1155.50 - 1202.60 | 0.3964 times | Fri 14 August 2026 | 1164.50 (-0.81%) | 1180.15 | 1160.25 - 1180.15 | 0.7634 times | Thu 13 August 2026 | 1174.00 (0.34%) | 1187.95 | 1168.10 - 1192.45 | 0.1596 times | Wed 12 August 2026 | 1170.00 (-2%) | 1175.95 | 1167.20 - 1183.00 | 0.3649 times | Tue 11 August 2026 | 1193.90 (0.27%) | 1171.10 | 1160.75 - 1193.90 | 1.5618 times | Mon 10 August 2026 | 1190.65 (-0.2%) | 1166.85 | 1166.85 - 1190.65 | 1.3917 times | Fri 07 August 2026 | 1193.00 (-1.73%) | 1204.60 | 1164.05 - 1204.60 | 2.1849 times | Thu 06 August 2026 | 1214.00 (0.01%) | 1219.20 | 1191.00 - 1219.20 | 1.1423 times | Wed 05 August 2026 | 1213.90 (1.49%) | 1210.80 | 1188.80 - 1214.60 | 0.7035 times | Tue 04 August 2026 | 1196.05 (3.01%) | 1162.80 | 1162.65 - 1200.00 | 3.4633 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 1139.45 and 1191.9
| Weekly Target 1 | 1127.32 |
| Weekly Target 2 | 1151.58 |
| Weekly Target 3 | 1179.7666666667 |
| Weekly Target 4 | 1204.03 |
| Weekly Target 5 | 1232.22 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1175.85 (0.97%) | 1189.90 | 1155.50 - 1207.95 | 0.4693 times | Fri 14 August 2026 | 1164.50 (-2.39%) | 1166.85 | 1160.25 - 1193.90 | 1.1521 times | Fri 07 August 2026 | 1193.00 (2.72%) | 1169.60 | 1161.15 - 1219.20 | 2.1039 times | Fri 31 July 2026 | 1161.40 (4.38%) | 1107.25 | 1107.25 - 1175.55 | 0.906 times | Fri 24 July 2026 | 1112.65 (-6.2%) | 1178.90 | 1079.75 - 1192.40 | 2.0135 times | Fri 17 July 2026 | 1186.15 (-2.19%) | 1201.10 | 1138.50 - 1222.20 | 1.1403 times | Fri 10 July 2026 | 1212.65 (-0.37%) | 1207.65 | 1158.65 - 1232.65 | 0.3748 times | Fri 03 July 2026 | 1217.15 (6.87%) | 1136.65 | 1129.70 - 1233.00 | 0.4467 times | Thu 25 June 2026 | 1138.95 (-4.05%) | 1187.15 | 1134.00 - 1196.00 | 0.2712 times | Fri 19 June 2026 | 1187.05 (9.15%) | 1103.75 | 1098.15 - 1191.30 | 1.122 times | Fri 12 June 2026 | 1087.55 (-2.26%) | 1094.00 | 1038.45 - 1101.70 | 5.3838 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 1165.68 and 1229.38
| Monthly Target 1 | 1119.82 |
| Monthly Target 2 | 1147.83 |
| Monthly Target 3 | 1183.5166666667 |
| Monthly Target 4 | 1211.53 |
| Monthly Target 5 | 1247.22 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1175.85 (1.24%) | 1169.60 | 1155.50 - 1219.20 | 0.618 times | Fri 31 July 2026 | 1161.40 (-0.05%) | 1158.90 | 1079.75 - 1233.00 | 0.7891 times | Tue 30 June 2026 | 1161.95 (5.62%) | 1114.00 | 1038.45 - 1196.00 | 1.3206 times | Fri 29 May 2026 | 1100.15 (8.74%) | 1016.00 | 1005.15 - 1125.00 | 0.6823 times | Thu 30 April 2026 | 1011.70 (25.83%) | 812.95 | 810.80 - 1064.60 | 1.4337 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.4722 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.5912 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.6873 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.1265 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.279 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.0786 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 985.93 and 1422.93
| Yearly Target 1 | 631.28 |
| Yearly Target 2 | 903.57 |
| Yearly Target 3 | 1068.2833333333 |
| Yearly Target 4 | 1340.57 |
| Yearly Target 5 | 1505.28 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1175.85 (33.65%) | 867.10 | 796.00 - 1233.00 | 0.747 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.9139 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7393 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.6838 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5125 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.0258 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.5492 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.7466 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.082 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1180.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam India 540767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nam India 540767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1170 and price is deviating by 29 points
Upper Bollinger band is at 1228 and lower is at 1113, while middle bands are at 1142 and 1199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NamIndia (540767) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NamIndia in short term but the sell signal is initial and weak.
NamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1191.46 and NamIndia 540767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 1177.37 |
| 12 day DMA | 1187.46 |
| 20 day DMA | 1169.79 |
| 35 day DMA | 1179.05 |
| 50 day DMA | 1163.99 |
| 100 day DMA | 1084.1 |
| 150 day DMA | 1019.77 |
| 200 day DMA | 981.87 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.8 | 1184.78 | 1175.92 |
| 12 day EMA | 1180.84 | 1181.75 | 1177.98 |
| 20 day EMA | 1177.49 | 1177.66 | 1175.05 |
| 35 day EMA | 1167.69 | 1167.21 | 1165.13 |
| 50 day EMA | 1160.17 | 1159.53 | 1157.78 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.37 | 1180.98 | 1178.61 |
| 12 day SMA | 1187.46 | 1186.25 | 1181.73 |
| 20 day SMA | 1169.79 | 1169.37 | 1168.37 |
| 35 day SMA | 1179.05 | 1178.82 | 1177.01 |
| 50 day SMA | 1163.99 | 1162.73 | 1161.26 |
| 100 day SMA | 1084.1 | 1080.91 | 1077.71 |
| 150 day SMA | 1019.77 | 1017.87 | 1015.84 |
| 200 day SMA | 981.87 | 980.68 | 979.51 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
