Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 1090.7 and 1114.75
| Intraday Target 1 | 1071.52 |
| Intraday Target 2 | 1085.83 |
| Intraday Target 3 | 1095.5666666667 |
| Intraday Target 4 | 1109.88 |
| Intraday Target 5 | 1119.62 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1100.15 (0.7%) | 1093.10 | 1081.25 - 1105.30 | 1.0834 times | Thu 14 May 2026 | 1092.55 (3.15%) | 1058.05 | 1058.05 - 1095.00 | 0.6271 times | Wed 13 May 2026 | 1059.15 (1.92%) | 1031.90 | 1031.90 - 1071.25 | 0.6897 times | Tue 12 May 2026 | 1039.20 (-2.43%) | 1095.00 | 1030.00 - 1095.00 | 0.4162 times | Mon 11 May 2026 | 1065.10 (-3.41%) | 1101.90 | 1062.15 - 1101.90 | 0.6753 times | Fri 08 May 2026 | 1102.70 (-0.42%) | 1115.70 | 1094.60 - 1119.65 | 1.3055 times | Thu 07 May 2026 | 1107.40 (1.22%) | 1099.90 | 1085.75 - 1110.90 | 0.812 times | Wed 06 May 2026 | 1094.10 (4.04%) | 1065.00 | 1057.65 - 1099.95 | 1.2624 times | Tue 05 May 2026 | 1051.65 (3.16%) | 1019.45 | 1005.15 - 1057.65 | 2.4642 times | Mon 04 May 2026 | 1019.40 (0.76%) | 1016.00 | 1012.10 - 1038.00 | 0.6641 times | Thu 30 April 2026 | 1011.70 (-1.69%) | 1016.45 | 984.65 - 1039.00 | 2.8978 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 1027.43 and 1102.73
| Weekly Target 1 | 1003.18 |
| Weekly Target 2 | 1051.67 |
| Weekly Target 3 | 1078.4833333333 |
| Weekly Target 4 | 1126.97 |
| Weekly Target 5 | 1153.78 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1100.15 (-0.23%) | 1101.90 | 1030.00 - 1105.30 | 0.5584 times | Fri 08 May 2026 | 1102.70 (8.99%) | 1016.00 | 1005.15 - 1119.65 | 1.0408 times | Thu 30 April 2026 | 1011.70 (3.29%) | 990.45 | 983.30 - 1064.60 | 1.1492 times | Fri 24 April 2026 | 979.45 (-3.74%) | 1022.15 | 973.00 - 1064.35 | 1.6278 times | Fri 17 April 2026 | 1017.50 (6.38%) | 938.55 | 914.00 - 1023.95 | 2.0606 times | Fri 10 April 2026 | 956.45 (15.21%) | 830.70 | 813.65 - 961.80 | 1.4468 times | Thu 02 April 2026 | 830.20 (-0.24%) | 805.75 | 796.30 - 873.00 | 0.4463 times | Fri 27 March 2026 | 832.20 (-0.88%) | 820.15 | 805.20 - 878.75 | 0.986 times | Fri 20 March 2026 | 839.55 (1.94%) | 823.05 | 815.50 - 891.90 | 0.2606 times | Fri 13 March 2026 | 823.60 (-4.12%) | 839.65 | 811.05 - 885.55 | 0.4235 times | Fri 06 March 2026 | 858.95 (-7.67%) | 860.50 | 845.00 - 989.45 | 0.3303 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 1052.65 and 1167.15
| Monthly Target 1 | 960.48 |
| Monthly Target 2 | 1030.32 |
| Monthly Target 3 | 1074.9833333333 |
| Monthly Target 4 | 1144.82 |
| Monthly Target 5 | 1189.48 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1100.15 (8.74%) | 1016.00 | 1005.15 - 1119.65 | 0.3809 times | Thu 30 April 2026 | 1011.70 (25.83%) | 812.95 | 810.80 - 1064.60 | 1.5642 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.5153 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.6451 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.841 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.3202 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.3044 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.1769 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5766 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6755 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.6649 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 948.08 and 1271.73
| Yearly Target 1 | 681.62 |
| Yearly Target 2 | 890.88 |
| Yearly Target 3 | 1005.2666666667 |
| Yearly Target 4 | 1214.53 |
| Yearly Target 5 | 1328.92 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1100.15 (25.05%) | 867.10 | 796.00 - 1119.65 | 0.4613 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.9455 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7649 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.7421 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5302 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.0613 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.6028 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.807 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0848 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1062.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam India 540767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nam India 540767 is strongly bullish. It has broken a strong resistance of 1057 and is expected to move up further.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1047 and price is deviating by 38 points
Upper Bollinger band is at 1123 and lower is at 971, while middle bands are at 1009 and 1085
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NamIndia (540767) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NamIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.79 and NamIndia 540767 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 1071.23 |
| 12 day DMA | 1064.35 |
| 20 day DMA | 1046.52 |
| 35 day DMA | 973.24 |
| 50 day DMA | 939.34 |
| 100 day DMA | 918.41 |
| 150 day DMA | 902.75 |
| 200 day DMA | 883.68 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.45 | 1072.1 | 1061.88 |
| 12 day EMA | 1062.2 | 1055.3 | 1048.53 |
| 20 day EMA | 1037.81 | 1031.25 | 1024.8 |
| 35 day EMA | 999.72 | 993.81 | 988 |
| 50 day EMA | 954.96 | 949.04 | 943.19 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.23 | 1071.74 | 1074.71 |
| 12 day SMA | 1064.35 | 1057.9 | 1049.28 |
| 20 day SMA | 1046.52 | 1039.71 | 1032.69 |
| 35 day SMA | 973.24 | 965.8 | 959.05 |
| 50 day SMA | 939.34 | 936.25 | 933.91 |
| 100 day SMA | 918.41 | 916.08 | 913.83 |
| 150 day SMA | 902.75 | 901.27 | 899.77 |
| 200 day SMA | 883.68 | 882.5 | 881.24 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
