Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 849.18 and 876.73
| Intraday Target 1 | 844.1 |
| Intraday Target 2 | 854.25 |
| Intraday Target 3 | 871.65 |
| Intraday Target 4 | 881.8 |
| Intraday Target 5 | 899.2 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 864.40 (-3.13%) | 889.05 | 861.50 - 889.05 | 0.121 times | Tue 13 January 2026 | 892.35 (3.75%) | 855.80 | 855.80 - 895.00 | 0.1016 times | Mon 12 January 2026 | 860.10 (-2.3%) | 881.80 | 847.70 - 883.00 | 0.2216 times | Fri 09 January 2026 | 880.35 (-1.71%) | 890.90 | 871.50 - 899.65 | 1.7713 times | Thu 08 January 2026 | 895.65 (-0.48%) | 885.45 | 885.45 - 909.10 | 2.7669 times | Wed 07 January 2026 | 900.00 (1.07%) | 887.40 | 879.75 - 902.80 | 0.1199 times | Tue 06 January 2026 | 890.50 (-0.86%) | 897.75 | 884.00 - 897.75 | 2.5349 times | Mon 05 January 2026 | 898.20 (0.62%) | 891.05 | 887.50 - 912.00 | 0.2205 times | Fri 02 January 2026 | 892.70 (2.03%) | 871.00 | 871.00 - 894.95 | 0.0781 times | Thu 01 January 2026 | 874.90 (-0.56%) | 867.10 | 867.10 - 884.45 | 2.0643 times | Wed 31 December 2025 | 879.80 (1.83%) | 855.65 | 855.65 - 883.00 | 0.1914 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 832.4 and 879.7
| Weekly Target 1 | 821.73 |
| Weekly Target 2 | 843.07 |
| Weekly Target 3 | 869.03333333333 |
| Weekly Target 4 | 890.37 |
| Weekly Target 5 | 916.33 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 864.40 (-1.81%) | 881.80 | 847.70 - 895.00 | 0.1646 times | Fri 09 January 2026 | 880.35 (-1.38%) | 891.05 | 871.50 - 912.00 | 2.7473 times | Fri 02 January 2026 | 892.70 (2.9%) | 871.55 | 846.30 - 894.95 | 0.9633 times | Fri 26 December 2025 | 867.55 (-2.35%) | 880.75 | 864.25 - 914.90 | 0.2454 times | Fri 19 December 2025 | 888.45 (2.24%) | 864.95 | 858.25 - 934.35 | 0.7622 times | Fri 12 December 2025 | 868.95 (6.74%) | 756.10 | 756.10 - 872.00 | 3.1992 times | Fri 05 December 2025 | 814.05 (-7.07%) | 862.20 | 807.40 - 873.95 | 1.3244 times | Fri 28 November 2025 | 876.00 (-0.54%) | 875.45 | 850.40 - 881.00 | 0.1392 times | Fri 21 November 2025 | 880.80 (1.9%) | 862.85 | 845.65 - 898.80 | 0.1902 times | Fri 14 November 2025 | 864.40 (1.69%) | 850.35 | 850.35 - 897.50 | 0.2642 times | Fri 07 November 2025 | 850.00 (-2.81%) | 894.40 | 845.70 - 894.40 | 0.1544 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 823.9 and 888.2
| Monthly Target 1 | 810.4 |
| Monthly Target 2 | 837.4 |
| Monthly Target 3 | 874.7 |
| Monthly Target 4 | 901.7 |
| Monthly Target 5 | 939 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 864.40 (-1.75%) | 867.10 | 847.70 - 912.00 | 1.4972 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.3031 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.3022 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.1682 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5723 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6705 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.6527 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.5578 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.6196 times | Wed 30 April 2025 | 638.10 (10.38%) | 584.00 | 522.60 - 680.55 | 0.6564 times | Fri 28 March 2025 | 578.10 (12.55%) | 504.70 | 500.00 - 608.65 | 0.4853 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 823.9 and 888.2
| Yearly Target 1 | 810.4 |
| Yearly Target 2 | 837.4 |
| Yearly Target 3 | 874.7 |
| Yearly Target 4 | 901.7 |
| Yearly Target 5 | 939 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 864.40 (-1.75%) | 867.10 | 847.70 - 912.00 | 0.1459 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.9804 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7931 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.8064 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5498 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.1005 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.6621 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.8738 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0879 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 880.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam India 540767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nam India 540767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 884 and price is deviating by 16 points
Upper Bollinger band is at 914 and lower is at 854, while middle bands are at 869 and 899
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NamIndia (540767) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NamIndia in short term but the sell signal is initial and weak.
NamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.24 and NamIndia 540767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 878.57 |
| 12 day DMA | 882.74 |
| 20 day DMA | 883.77 |
| 35 day DMA | 866.3 |
| 50 day DMA | 868.05 |
| 100 day DMA | 862.42 |
| 150 day DMA | 842.42 |
| 200 day DMA | 795.27 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.23 | 883.65 | 879.3 |
| 12 day EMA | 880.09 | 882.94 | 881.23 |
| 20 day EMA | 877.97 | 879.4 | 878.04 |
| 35 day EMA | 875.75 | 876.42 | 875.48 |
| 50 day EMA | 869.69 | 869.91 | 868.99 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.57 | 885.69 | 885.32 |
| 12 day SMA | 882.74 | 883.14 | 881.07 |
| 20 day SMA | 883.77 | 883.92 | 882.63 |
| 35 day SMA | 866.3 | 866.14 | 865.54 |
| 50 day SMA | 868.05 | 868.16 | 867.81 |
| 100 day SMA | 862.42 | 862.37 | 861.74 |
| 150 day SMA | 842.42 | 841.94 | 840.96 |
| 200 day SMA | 795.27 | 793.66 | 791.82 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
