NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 805.48 and 855.48
| Intraday Target 1 | 796.57 |
| Intraday Target 2 | 814.38 |
| Intraday Target 3 | 846.56666666667 |
| Intraday Target 4 | 864.38 |
| Intraday Target 5 | 896.57 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 832.20 (-3.78%) | 878.75 | 828.75 - 878.75 | 0.4941 times | Wed 25 March 2026 | 864.90 (2%) | 863.85 | 844.85 - 878.75 | 5.574 times | Tue 24 March 2026 | 847.90 (3.79%) | 838.15 | 820.75 - 853.90 | 0.4761 times | Mon 23 March 2026 | 816.90 (-2.7%) | 820.15 | 805.20 - 828.95 | 0.9117 times | Fri 20 March 2026 | 839.55 (-1.97%) | 856.50 | 833.00 - 864.05 | 0.6984 times | Thu 19 March 2026 | 856.40 (-3.05%) | 867.40 | 852.05 - 867.40 | 0.2234 times | Wed 18 March 2026 | 883.35 (4.19%) | 837.65 | 837.65 - 891.90 | 0.325 times | Tue 17 March 2026 | 847.80 (2.18%) | 833.25 | 830.00 - 853.00 | 0.1799 times | Mon 16 March 2026 | 829.70 (0.74%) | 823.05 | 815.50 - 838.20 | 0.5439 times | Fri 13 March 2026 | 823.60 (-3.2%) | 848.35 | 814.30 - 848.35 | 0.5735 times | Thu 12 March 2026 | 850.85 (-0.61%) | 851.95 | 830.65 - 855.90 | 0.3432 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 818.7 and 892.25
| Weekly Target 1 | 765.17 |
| Weekly Target 2 | 798.68 |
| Weekly Target 3 | 838.71666666667 |
| Weekly Target 4 | 872.23 |
| Weekly Target 5 | 912.27 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 832.20 (-0.88%) | 820.15 | 805.20 - 878.75 | 1.6594 times | Fri 20 March 2026 | 839.55 (1.94%) | 823.05 | 815.50 - 891.90 | 0.4386 times | Fri 13 March 2026 | 823.60 (-4.12%) | 839.65 | 811.05 - 885.55 | 0.7127 times | Fri 06 March 2026 | 858.95 (-7.67%) | 860.50 | 845.00 - 989.45 | 0.5558 times | Fri 27 February 2026 | 930.35 (-2.77%) | 959.95 | 925.80 - 987.50 | 0.5987 times | Fri 20 February 2026 | 956.90 (4.8%) | 906.45 | 905.50 - 993.05 | 0.9622 times | Fri 13 February 2026 | 913.10 (-0.64%) | 925.10 | 902.95 - 974.35 | 1.207 times | Fri 06 February 2026 | 919.00 (4.59%) | 872.50 | 843.00 - 1003.90 | 1.7901 times | Fri 30 January 2026 | 878.65 (6.79%) | 822.75 | 796.00 - 919.30 | 1.4594 times | Fri 23 January 2026 | 822.80 (-6.63%) | 867.15 | 817.40 - 893.65 | 0.6162 times | Fri 16 January 2026 | 881.20 (0.1%) | 881.80 | 847.70 - 895.00 | 0.7481 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 726.58 and 910.83
| Monthly Target 1 | 691.37 |
| Monthly Target 2 | 761.78 |
| Monthly Target 3 | 875.61666666667 |
| Monthly Target 4 | 946.03 |
| Monthly Target 5 | 1059.87 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 832.20 (-10.55%) | 860.50 | 805.20 - 989.45 | 0.4651 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.6297 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.7973 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.2652 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.2972 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.149 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5629 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6595 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.6255 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.5487 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.6094 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 710.15 and 918.05
| Yearly Target 1 | 669.47 |
| Yearly Target 2 | 750.83 |
| Yearly Target 3 | 877.36666666667 |
| Yearly Target 4 | 958.73 |
| Yearly Target 5 | 1085.27 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 832.20 (-5.41%) | 867.10 | 796.00 - 1003.90 | 0.2821 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.9653 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7809 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.7786 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5414 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.0836 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.6365 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.845 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0866 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 851.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam India 540767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nam India 540767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 861 and price is deviating by 33 points
Upper Bollinger band is at 927 and lower is at 795, while middle bands are at 828 and 894
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NamIndia (540767) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NamIndia in short term and the sell signal is strong.
NamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NamIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.15 and NamIndia 540767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 840.29 |
| 12 day DMA | 845.77 |
| 20 day DMA | 860.55 |
| 35 day DMA | 896.94 |
| 50 day DMA | 886.57 |
| 100 day DMA | 877.37 |
| 150 day DMA | 870.44 |
| 200 day DMA | 853.1 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.01 | 849.91 | 842.42 |
| 12 day EMA | 851.62 | 855.15 | 853.38 |
| 20 day EMA | 862.61 | 865.81 | 865.91 |
| 35 day EMA | 869.5 | 871.7 | 872.1 |
| 50 day EMA | 881.95 | 883.98 | 884.76 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.29 | 845.13 | 848.82 |
| 12 day SMA | 845.77 | 849.56 | 847 |
| 20 day SMA | 860.55 | 867.71 | 873.33 |
| 35 day SMA | 896.94 | 899.65 | 901.46 |
| 50 day SMA | 886.57 | 887.78 | 887.68 |
| 100 day SMA | 877.37 | 877.79 | 877.85 |
| 150 day SMA | 870.44 | 870.42 | 870.01 |
| 200 day SMA | 853.1 | 852.66 | 852.08 |


