Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 878.03 and 938.03
| Intraday Target 1 | 866.33 |
| Intraday Target 2 | 889.72 |
| Intraday Target 3 | 926.33333333333 |
| Intraday Target 4 | 949.72 |
| Intraday Target 5 | 986.33 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 913.10 (-5.37%) | 962.95 | 902.95 - 962.95 | 1.9081 times | Thu 12 February 2026 | 964.95 (1.52%) | 946.80 | 941.50 - 974.35 | 0.9392 times | Wed 11 February 2026 | 950.50 (4.38%) | 911.30 | 908.55 - 952.10 | 1.1273 times | Tue 10 February 2026 | 910.65 (-0.92%) | 919.20 | 906.00 - 933.80 | 0.2777 times | Mon 09 February 2026 | 919.10 (0.01%) | 925.10 | 916.05 - 936.05 | 0.3003 times | Fri 06 February 2026 | 919.00 (-0.65%) | 912.35 | 903.65 - 932.00 | 0.6511 times | Thu 05 February 2026 | 925.05 (-0.19%) | 935.70 | 913.35 - 935.70 | 0.5246 times | Wed 04 February 2026 | 926.85 (-0.17%) | 924.95 | 917.65 - 938.40 | 0.5248 times | Tue 03 February 2026 | 928.40 (7.63%) | 925.30 | 914.65 - 1003.90 | 3.0756 times | Mon 02 February 2026 | 862.60 (-1.04%) | 854.60 | 843.00 - 877.60 | 0.6713 times | Sun 01 February 2026 | 871.65 (-0.8%) | 872.50 | 846.30 - 883.25 | 1.3052 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 872.33 and 943.73
| Weekly Target 1 | 858.73 |
| Weekly Target 2 | 885.92 |
| Weekly Target 3 | 930.13333333333 |
| Weekly Target 4 | 957.32 |
| Weekly Target 5 | 1001.53 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 913.10 (-0.64%) | 925.10 | 902.95 - 974.35 | 0.4221 times | Fri 06 February 2026 | 919.00 (4.59%) | 872.50 | 843.00 - 1003.90 | 0.6261 times | Fri 30 January 2026 | 878.65 (6.79%) | 822.75 | 796.00 - 919.30 | 0.5104 times | Fri 23 January 2026 | 822.80 (-6.63%) | 867.15 | 817.40 - 893.65 | 0.2155 times | Fri 16 January 2026 | 881.20 (0.1%) | 881.80 | 847.70 - 895.00 | 0.2617 times | Fri 09 January 2026 | 880.35 (-1.38%) | 891.05 | 871.50 - 912.00 | 2.7635 times | Fri 02 January 2026 | 892.70 (2.9%) | 871.55 | 846.30 - 894.95 | 0.969 times | Fri 26 December 2025 | 867.55 (-2.35%) | 880.75 | 864.25 - 914.90 | 0.2469 times | Fri 19 December 2025 | 888.45 (2.24%) | 864.95 | 858.25 - 934.35 | 0.7667 times | Fri 12 December 2025 | 868.95 (6.74%) | 756.10 | 756.10 - 872.00 | 3.2181 times | Fri 05 December 2025 | 814.05 (-7.07%) | 862.20 | 807.40 - 873.95 | 1.3322 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 878.05 and 1038.95
| Monthly Target 1 | 759.1 |
| Monthly Target 2 | 836.1 |
| Monthly Target 3 | 920 |
| Monthly Target 4 | 997 |
| Monthly Target 5 | 1080.9 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 913.10 (3.92%) | 872.50 | 843.00 - 1003.90 | 0.4171 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.8102 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.2815 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.2994 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.1572 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5669 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6643 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.6371 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.5526 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.6138 times | Wed 30 April 2025 | 638.10 (10.38%) | 584.00 | 522.60 - 680.55 | 0.6503 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 854.55 and 1062.45
| Yearly Target 1 | 696.43 |
| Yearly Target 2 | 804.77 |
| Yearly Target 3 | 904.33333333333 |
| Yearly Target 4 | 1012.67 |
| Yearly Target 5 | 1112.23 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 913.10 (3.78%) | 867.10 | 796.00 - 1003.90 | 0.2173 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.9725 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7867 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.7919 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5454 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.0916 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.6487 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.8587 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0872 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 914.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam India 540767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nam India 540767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nam India 540767 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nam India 540767 looks bearish. It has broken an important support level of 948 with high volumes
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 885 and price is deviating by 46 points
Upper Bollinger band is at 975 and lower is at 795, while middle bands are at 840 and 930
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NamIndia (540767) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NamIndia in short term and the buy signal is strong.
NamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NamIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.35 and NamIndia 540767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 931.66 |
| 12 day DMA | 914.21 |
| 20 day DMA | 884.62 |
| 35 day DMA | 882.95 |
| 50 day DMA | 875.43 |
| 100 day DMA | 875.18 |
| 150 day DMA | 857.63 |
| 200 day DMA | 826.57 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.02 | 938.48 | 925.24 |
| 12 day EMA | 914.13 | 914.32 | 905.12 |
| 20 day EMA | 901.02 | 899.75 | 892.89 |
| 35 day EMA | 887.23 | 885.71 | 881.04 |
| 50 day EMA | 879.26 | 877.88 | 874.33 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.66 | 932.84 | 924.86 |
| 12 day SMA | 914.21 | 909.78 | 898.79 |
| 20 day SMA | 884.62 | 883.02 | 877.99 |
| 35 day SMA | 882.95 | 881.97 | 880.04 |
| 50 day SMA | 875.43 | 873.57 | 871.03 |
| 100 day SMA | 875.18 | 874.43 | 873.29 |
| 150 day SMA | 857.63 | 856.8 | 855.56 |
| 200 day SMA | 826.57 | 825.21 | 823.75 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
