Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 1173.65 and 1200.2
| Intraday Target 1 | 1153 |
| Intraday Target 2 | 1167.75 |
| Intraday Target 3 | 1179.55 |
| Intraday Target 4 | 1194.3 |
| Intraday Target 5 | 1206.1 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1182.50 (-0.31%) | 1178.90 | 1164.80 - 1191.35 | 0.4205 times | Fri 17 July 2026 | 1186.15 (3.05%) | 1171.05 | 1148.00 - 1194.15 | 0.6719 times | Thu 16 July 2026 | 1151.05 (-3.85%) | 1209.65 | 1138.50 - 1210.00 | 5.7135 times | Wed 15 July 2026 | 1197.20 (0.39%) | 1199.95 | 1189.20 - 1213.00 | 0.0933 times | Tue 14 July 2026 | 1192.55 (-1.9%) | 1204.55 | 1183.50 - 1213.10 | 0.5376 times | Mon 13 July 2026 | 1215.60 (0.24%) | 1201.10 | 1198.80 - 1222.20 | 0.1935 times | Fri 10 July 2026 | 1212.65 (-0.47%) | 1220.60 | 1206.00 - 1232.65 | 0.4208 times | Thu 09 July 2026 | 1218.40 (4.37%) | 1170.00 | 1170.00 - 1226.30 | 0.3567 times | Wed 08 July 2026 | 1167.40 (-2.15%) | 1166.65 | 1158.65 - 1219.45 | 1.0764 times | Tue 07 July 2026 | 1193.05 (-1.98%) | 1207.65 | 1180.55 - 1209.40 | 0.516 times | Fri 03 July 2026 | 1217.15 (0.35%) | 1215.15 | 1214.65 - 1233.00 | 1.1239 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 1173.65 and 1200.2
| Weekly Target 1 | 1153 |
| Weekly Target 2 | 1167.75 |
| Weekly Target 3 | 1179.55 |
| Weekly Target 4 | 1194.3 |
| Weekly Target 5 | 1206.1 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1182.50 (-0.31%) | 1178.90 | 1164.80 - 1191.35 | 0.056 times | Fri 17 July 2026 | 1186.15 (-2.19%) | 1201.10 | 1138.50 - 1222.20 | 0.9605 times | Fri 10 July 2026 | 1212.65 (-0.37%) | 1207.65 | 1158.65 - 1232.65 | 0.3157 times | Fri 03 July 2026 | 1217.15 (6.87%) | 1136.65 | 1129.70 - 1233.00 | 0.3762 times | Thu 25 June 2026 | 1138.95 (-4.05%) | 1187.15 | 1134.00 - 1196.00 | 0.2284 times | Fri 19 June 2026 | 1187.05 (9.15%) | 1103.75 | 1098.15 - 1191.30 | 0.9451 times | Fri 12 June 2026 | 1087.55 (-2.26%) | 1094.00 | 1038.45 - 1101.70 | 4.5347 times | Fri 05 June 2026 | 1112.70 (1.14%) | 1114.00 | 1045.20 - 1143.00 | 0.8917 times | Fri 29 May 2026 | 1100.15 (1.84%) | 1101.55 | 1076.25 - 1121.60 | 0.393 times | Fri 22 May 2026 | 1080.25 (-1.81%) | 1097.65 | 1061.60 - 1125.00 | 1.2987 times | Fri 15 May 2026 | 1100.15 (-0.23%) | 1101.90 | 1030.00 - 1105.30 | 0.6189 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 1160.5 and 1255
| Monthly Target 1 | 1090.17 |
| Monthly Target 2 | 1136.33 |
| Monthly Target 3 | 1184.6666666667 |
| Monthly Target 4 | 1230.83 |
| Monthly Target 5 | 1279.17 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1182.50 (1.77%) | 1158.90 | 1138.50 - 1233.00 | 0.3162 times | Tue 30 June 2026 | 1161.95 (5.62%) | 1114.00 | 1038.45 - 1196.00 | 1.3223 times | Fri 29 May 2026 | 1100.15 (8.74%) | 1016.00 | 1005.15 - 1125.00 | 0.6831 times | Thu 30 April 2026 | 1011.70 (25.83%) | 812.95 | 810.80 - 1064.60 | 1.4355 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.4728 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.592 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.6894 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.1292 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.2794 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.08 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5291 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 989.25 and 1426.25
| Yearly Target 1 | 633.5 |
| Yearly Target 2 | 908 |
| Yearly Target 3 | 1070.5 |
| Yearly Target 4 | 1345 |
| Yearly Target 5 | 1507.5 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1182.50 (34.41%) | 867.10 | 796.00 - 1233.00 | 0.6474 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.9249 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7482 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.7041 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5187 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.0382 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.5679 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.7677 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0829 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1185.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam India 540767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1186 and price is deviating by 23 points
Upper Bollinger band is at 1232 and lower is at 1140, while middle bands are at 1163 and 1209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NamIndia (540767) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NamIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NamIndia in short term but the sell signal is initial and weak.
NamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NamIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.56 and NamIndia 540767 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 1181.89 |
| 12 day DMA | 1195.55 |
| 20 day DMA | 1185.48 |
| 35 day DMA | 1149.68 |
| 50 day DMA | 1130.2 |
| 100 day DMA | 1026.71 |
| 150 day DMA | 977.73 |
| 200 day DMA | 951.89 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.93 | 1184.65 | 1183.9 |
| 12 day EMA | 1185.19 | 1185.68 | 1185.59 |
| 20 day EMA | 1176.28 | 1175.63 | 1174.52 |
| 35 day EMA | 1154.93 | 1153.31 | 1151.38 |
| 50 day EMA | 1128 | 1125.78 | 1123.32 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.89 | 1188.51 | 1193.81 |
| 12 day SMA | 1195.55 | 1196.59 | 1194.58 |
| 20 day SMA | 1185.48 | 1184.64 | 1182.99 |
| 35 day SMA | 1149.68 | 1146.97 | 1144.33 |
| 50 day SMA | 1130.2 | 1128.43 | 1125.74 |
| 100 day SMA | 1026.71 | 1024.3 | 1021.67 |
| 150 day SMA | 977.73 | 975.28 | 972.92 |
| 200 day SMA | 951.89 | 950.18 | 948.43 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
