Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 920.63 and 950.73
| Intraday Target 1 | 899.25 |
| Intraday Target 2 | 911.9 |
| Intraday Target 3 | 929.35 |
| Intraday Target 4 | 942 |
| Intraday Target 5 | 959.45 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 924.55 (-0.05%) | 922.60 | 916.70 - 946.80 | 0.3617 times | Wed 28 October 2026 | 925.00 (-1.91%) | 936.60 | 922.00 - 938.80 | 0.3114 times | Tue 27 October 2026 | 943.00 (2.54%) | 920.05 | 916.65 - 953.30 | 0.6686 times | Mon 26 October 2026 | 919.60 (-0.27%) | 919.60 | 903.35 - 934.20 | 0.4365 times | Fri 23 October 2026 | 922.10 (-4.94%) | 972.60 | 881.95 - 972.60 | 6.1278 times | Thu 22 October 2026 | 970.00 (-3.14%) | 1000.50 | 960.00 - 1009.75 | 0.6861 times | Wed 21 October 2026 | 1001.45 (-3.61%) | 1036.75 | 995.00 - 1042.50 | 0.2435 times | Mon 19 October 2026 | 1039.00 (-2%) | 1064.30 | 1034.00 - 1068.00 | 0.2168 times | Fri 16 October 2026 | 1060.25 (-2.38%) | 1094.85 | 1051.80 - 1094.85 | 0.2734 times | Thu 15 October 2026 | 1086.10 (2.56%) | 1062.85 | 1054.95 - 1093.90 | 0.6742 times | Wed 14 October 2026 | 1059.00 (-1.21%) | 1063.25 | 1052.60 - 1084.10 | 0.9521 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 913.95 and 963.9
| Weekly Target 1 | 877.12 |
| Weekly Target 2 | 900.83 |
| Weekly Target 3 | 927.06666666667 |
| Weekly Target 4 | 950.78 |
| Weekly Target 5 | 977.02 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 924.55 (0.27%) | 919.60 | 903.35 - 953.30 | 0.5101 times | Fri 23 October 2026 | 922.10 (-13.03%) | 1064.30 | 881.95 - 1068.00 | 2.0865 times | Fri 16 October 2026 | 1060.25 (-0.91%) | 1049.95 | 1041.05 - 1094.85 | 0.8655 times | Tue 06 October 2026 | 1070.00 (1.9%) | 1046.30 | 1045.80 - 1079.05 | 0.225 times | Thu 01 October 2026 | 1050.00 (-9.17%) | 1155.95 | 1027.20 - 1156.05 | 0.3037 times | Fri 25 September 2026 | 1156.00 (0.22%) | 1153.80 | 1130.85 - 1174.50 | 1.393 times | Fri 18 September 2026 | 1153.50 (-3.23%) | 1181.75 | 1107.05 - 1194.45 | 2.1405 times | Fri 11 September 2026 | 1192.00 (3.11%) | 1159.35 | 1152.85 - 1262.20 | 0.6628 times | Fri 04 September 2026 | 1156.00 (-3.03%) | 1203.90 | 1146.10 - 1210.00 | 1.3647 times | Fri 28 August 2026 | 1192.10 (-4.85%) | 1253.15 | 1186.00 - 1269.00 | 0.4481 times | Fri 21 August 2026 | 1252.90 (7.59%) | 1189.90 | 1155.50 - 1266.30 | 2.3475 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 796.8 and 1009.7
| Monthly Target 1 | 754.22 |
| Monthly Target 2 | 839.38 |
| Monthly Target 3 | 967.11666666667 |
| Monthly Target 4 | 1052.28 |
| Monthly Target 5 | 1180.02 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 924.55 (-13.5%) | 1065.10 | 881.95 - 1094.85 | 0.6569 times | Tue 29 September 2026 | 1068.90 (-10.94%) | 1194.20 | 1068.90 - 1262.20 | 1.0052 times | Mon 31 August 2026 | 1200.20 (3.34%) | 1169.60 | 1155.50 - 1269.00 | 1.0705 times | Fri 31 July 2026 | 1161.40 (-0.05%) | 1158.90 | 1079.75 - 1233.00 | 0.822 times | Tue 30 June 2026 | 1161.95 (5.62%) | 1114.00 | 1038.45 - 1196.00 | 1.3757 times | Fri 29 May 2026 | 1100.15 (8.74%) | 1016.00 | 1005.15 - 1125.00 | 0.7107 times | Thu 30 April 2026 | 1011.70 (25.83%) | 812.95 | 810.80 - 1064.60 | 1.4935 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.4919 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.6159 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.7577 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.2152 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 860.28 and 1333.28
| Yearly Target 1 | 523.52 |
| Yearly Target 2 | 724.03 |
| Yearly Target 3 | 996.51666666667 |
| Yearly Target 4 | 1197.03 |
| Yearly Target 5 | 1469.52 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 924.55 (5.09%) | 867.10 | 796.00 - 1269.00 | 0.924 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.8943 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7234 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.6477 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5015 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.0038 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.516 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.7091 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0802 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 980.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam India 540767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1032 and price is deviating by 72 points
Upper Bollinger band is at 1175 and lower is at 888, while middle bands are at 960 and 1103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NamIndia (540767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NamIndia in short term and the sell signal is strong.
NamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NamIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.15 and NamIndia 540767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 926.85 |
| 12 day DMA | 993.5 |
| 20 day DMA | 1031.03 |
| 35 day DMA | 1087.48 |
| 50 day DMA | 1122.27 |
| 100 day DMA | 1139.28 |
| 150 day DMA | 1085.85 |
| 200 day DMA | 1038.14 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.84 | 945.98 | 956.47 |
| 12 day EMA | 980.78 | 991 | 1002.99 |
| 20 day EMA | 1017.83 | 1027.65 | 1038.45 |
| 35 day EMA | 1065.54 | 1073.84 | 1082.6 |
| 50 day EMA | 1109.32 | 1116.86 | 1124.69 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.85 | 935.94 | 951.23 |
| 12 day SMA | 993.5 | 1004.24 | 1016.33 |
| 20 day SMA | 1031.03 | 1043.11 | 1054.86 |
| 35 day SMA | 1087.48 | 1094.55 | 1102.41 |
| 50 day SMA | 1122.27 | 1127.66 | 1132.97 |
| 100 day SMA | 1139.28 | 1141.04 | 1142.67 |
| 150 day SMA | 1085.85 | 1085.36 | 1084.9 |
| 200 day SMA | 1038.14 | 1037.84 | 1037.56 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
