Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 827.75 and 850.25
| Intraday Target 1 | 810.85 |
| Intraday Target 2 | 822.15 |
| Intraday Target 3 | 833.35 |
| Intraday Target 4 | 844.65 |
| Intraday Target 5 | 855.85 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 833.45 (1.59%) | 822.05 | 822.05 - 844.55 | 3.7005 times | Wed 03 December 2025 | 820.40 (-2.09%) | 831.45 | 816.75 - 841.10 | 0.4083 times | Tue 02 December 2025 | 837.95 (-2.22%) | 857.05 | 832.20 - 859.15 | 4.4932 times | Mon 01 December 2025 | 857.00 (-2.17%) | 862.20 | 853.00 - 873.95 | 0.2337 times | Fri 28 November 2025 | 876.00 (0.11%) | 875.00 | 868.05 - 881.00 | 0.2167 times | Thu 27 November 2025 | 875.00 (2.18%) | 867.55 | 857.00 - 878.00 | 0.1141 times | Wed 26 November 2025 | 856.35 (-0.28%) | 850.40 | 850.40 - 867.95 | 0.1901 times | Tue 25 November 2025 | 858.75 (-1.46%) | 860.25 | 854.10 - 871.85 | 0.2142 times | Mon 24 November 2025 | 871.45 (-1.06%) | 875.45 | 853.40 - 880.00 | 0.2727 times | Fri 21 November 2025 | 880.80 (-0.51%) | 883.05 | 873.85 - 894.75 | 0.1565 times | Thu 20 November 2025 | 885.35 (0.28%) | 898.80 | 883.50 - 898.80 | 0.1237 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 796.5 and 853.7
| Weekly Target 1 | 784.18 |
| Weekly Target 2 | 808.82 |
| Weekly Target 3 | 841.38333333333 |
| Weekly Target 4 | 866.02 |
| Weekly Target 5 | 898.58 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 833.45 (-4.86%) | 862.20 | 816.75 - 873.95 | 2.4536 times | Fri 28 November 2025 | 876.00 (-0.54%) | 875.45 | 850.40 - 881.00 | 0.2799 times | Fri 21 November 2025 | 880.80 (1.9%) | 862.85 | 845.65 - 898.80 | 0.3823 times | Fri 14 November 2025 | 864.40 (1.69%) | 850.35 | 850.35 - 897.50 | 0.5312 times | Fri 07 November 2025 | 850.00 (-2.81%) | 894.40 | 845.70 - 894.40 | 0.3103 times | Fri 31 October 2025 | 874.55 (-6.87%) | 923.50 | 842.50 - 942.00 | 3.7281 times | Thu 23 October 2025 | 939.10 (2.7%) | 924.35 | 915.00 - 986.70 | 0.429 times | Fri 17 October 2025 | 914.40 (4.78%) | 860.05 | 860.05 - 939.00 | 0.9444 times | Fri 10 October 2025 | 872.65 (-1.85%) | 895.25 | 850.05 - 902.80 | 0.4638 times | Fri 03 October 2025 | 889.10 (3.77%) | 856.75 | 852.90 - 898.00 | 0.4774 times | Fri 26 September 2025 | 856.80 (2.58%) | 841.45 | 825.05 - 863.75 | 1.146 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 796.5 and 853.7
| Monthly Target 1 | 784.18 |
| Monthly Target 2 | 808.82 |
| Monthly Target 3 | 841.38333333333 |
| Monthly Target 4 | 866.02 |
| Monthly Target 5 | 898.58 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 833.45 (-4.86%) | 862.20 | 816.75 - 873.95 | 0.687 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.421 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.6274 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.7973 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.9342 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 2.3024 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.7771 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.8631 times | Wed 30 April 2025 | 638.10 (10.38%) | 584.00 | 522.60 - 680.55 | 0.9145 times | Fri 28 March 2025 | 578.10 (12.55%) | 504.70 | 500.00 - 608.65 | 0.6761 times | Fri 28 February 2025 | 513.65 (-12.07%) | 582.85 | 501.40 - 641.25 | 0.8027 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 666.73 and 1153.43
| Yearly Target 1 | 286.68 |
| Yearly Target 2 | 560.07 |
| Yearly Target 3 | 773.38333333333 |
| Yearly Target 4 | 1046.77 |
| Yearly Target 5 | 1260.08 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 833.45 (14.67%) | 716.05 | 500.00 - 986.70 | 0.7413 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7312 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.6653 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5069 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.0146 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.5323 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.7275 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0811 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 854.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam India 540767 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nam India 540767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nam India 540767 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nam India 540767 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 863.2
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 865 and price is deviating by 19 points
Upper Bollinger band is at 901 and lower is at 829, while middle bands are at 847 and 883
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NamIndia (540767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NamIndia in short term and the sell signal is strong.
NamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NamIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.64 and NamIndia 540767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 844.96 |
| 12 day DMA | 861.28 |
| 20 day DMA | 864.52 |
| 35 day DMA | 879.16 |
| 50 day DMA | 874.9 |
| 100 day DMA | 849.06 |
| 150 day DMA | 811.6 |
| 200 day DMA | 749.31 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.98 | 844.75 | 856.92 |
| 12 day EMA | 854.23 | 858.01 | 864.85 |
| 20 day EMA | 861.41 | 864.35 | 868.97 |
| 35 day EMA | 865.54 | 867.43 | 870.2 |
| 50 day EMA | 868.7 | 870.14 | 872.17 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.96 | 853.27 | 860.46 |
| 12 day SMA | 861.28 | 863.76 | 866.97 |
| 20 day SMA | 864.52 | 866.16 | 869.21 |
| 35 day SMA | 879.16 | 880.6 | 882.09 |
| 50 day SMA | 874.9 | 874.93 | 875.28 |
| 100 day SMA | 849.06 | 848.73 | 848.41 |
| 150 day SMA | 811.6 | 810.28 | 809.09 |
| 200 day SMA | 749.31 | 747.99 | 746.81 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
