Munafa Stock Market Course + Intraday & FNO calls 
NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540767
- 540767 Experts view
- Tomorrow's Movement 540767
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540767 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamIndia
Strong intraday Stock price targets for NamIndia are 1178 and 1192.25
| Intraday Target 1 | 1174.33 |
| Intraday Target 2 | 1181.67 |
| Intraday Target 3 | 1188.5833333333 |
| Intraday Target 4 | 1195.92 |
| Intraday Target 5 | 1202.83 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1189.00 (-0.41%) | 1195.45 | 1181.25 - 1195.50 | 0.72 times | Mon 07 September 2026 | 1193.85 (3.27%) | 1159.35 | 1153.00 - 1195.80 | 0.872 times | Fri 04 September 2026 | 1156.00 (-0.6%) | 1159.80 | 1152.55 - 1184.05 | 0.971 times | Thu 03 September 2026 | 1163.00 (-0.62%) | 1178.10 | 1151.00 - 1180.00 | 0.8571 times | Wed 02 September 2026 | 1170.30 (-0.15%) | 1170.00 | 1146.10 - 1172.05 | 4.6562 times | Tue 01 September 2026 | 1172.00 (-2.35%) | 1194.20 | 1166.60 - 1209.00 | 0.4495 times | Mon 31 August 2026 | 1200.20 (0.68%) | 1203.90 | 1177.60 - 1210.00 | 0.5121 times | Fri 28 August 2026 | 1192.10 (-0.82%) | 1199.75 | 1186.00 - 1206.40 | 0.3593 times | Thu 27 August 2026 | 1202.00 (-2.27%) | 1223.00 | 1195.75 - 1233.65 | 0.3704 times | Wed 26 August 2026 | 1229.95 (0.04%) | 1230.00 | 1221.00 - 1240.20 | 0.2323 times | Tue 25 August 2026 | 1229.40 (-1.44%) | 1247.00 | 1220.45 - 1251.70 | 0.3157 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 1171 and 1213.8
| Weekly Target 1 | 1136.47 |
| Weekly Target 2 | 1162.73 |
| Weekly Target 3 | 1179.2666666667 |
| Weekly Target 4 | 1205.53 |
| Weekly Target 5 | 1222.07 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1189.00 (2.85%) | 1159.35 | 1153.00 - 1195.80 | 0.2429 times | Fri 04 September 2026 | 1156.00 (-3.03%) | 1203.90 | 1146.10 - 1210.00 | 1.1359 times | Fri 28 August 2026 | 1192.10 (-4.85%) | 1253.15 | 1186.00 - 1269.00 | 0.3729 times | Fri 21 August 2026 | 1252.90 (7.59%) | 1189.90 | 1155.50 - 1266.30 | 1.9538 times | Fri 14 August 2026 | 1164.50 (-2.39%) | 1166.85 | 1160.25 - 1193.90 | 0.9429 times | Fri 07 August 2026 | 1193.00 (2.72%) | 1169.60 | 1161.15 - 1219.20 | 1.722 times | Fri 31 July 2026 | 1161.40 (4.38%) | 1107.25 | 1107.25 - 1175.55 | 0.7415 times | Fri 24 July 2026 | 1112.65 (-6.2%) | 1178.90 | 1079.75 - 1192.40 | 1.6479 times | Fri 17 July 2026 | 1186.15 (-2.19%) | 1201.10 | 1138.50 - 1222.20 | 0.9333 times | Fri 10 July 2026 | 1212.65 (-0.37%) | 1207.65 | 1158.65 - 1232.65 | 0.3068 times | Fri 03 July 2026 | 1217.15 (6.87%) | 1136.65 | 1129.70 - 1233.00 | 0.3656 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 1136.1 and 1199
| Monthly Target 1 | 1118.47 |
| Monthly Target 2 | 1153.73 |
| Monthly Target 3 | 1181.3666666667 |
| Monthly Target 4 | 1216.63 |
| Monthly Target 5 | 1244.27 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1189.00 (-0.93%) | 1194.20 | 1146.10 - 1209.00 | 0.2536 times | Mon 31 August 2026 | 1200.20 (3.34%) | 1169.60 | 1155.50 - 1269.00 | 0.9886 times | Fri 31 July 2026 | 1161.40 (-0.05%) | 1158.90 | 1079.75 - 1233.00 | 0.7591 times | Tue 30 June 2026 | 1161.95 (5.62%) | 1114.00 | 1038.45 - 1196.00 | 1.2705 times | Fri 29 May 2026 | 1100.15 (8.74%) | 1016.00 | 1005.15 - 1125.00 | 0.6564 times | Thu 30 April 2026 | 1011.70 (25.83%) | 812.95 | 810.80 - 1064.60 | 1.3793 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.4543 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.5688 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.6233 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.0459 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.2685 times |
Yearly price and charts NamIndia
Strong yearly Stock price targets for NamIndia 540767 are 992.5 and 1465.5
| Yearly Target 1 | 611.67 |
| Yearly Target 2 | 900.33 |
| Yearly Target 3 | 1084.6666666667 |
| Yearly Target 4 | 1373.33 |
| Yearly Target 5 | 1557.67 |
Yearly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1189.00 (35.14%) | 867.10 | 796.00 - 1269.00 | 0.8073 times | Wed 31 December 2025 | 879.80 (21.04%) | 716.05 | 500.00 - 986.70 | 0.9072 times | Tue 31 December 2024 | 726.85 (62.62%) | 447.00 | 430.05 - 816.05 | 0.7339 times | Fri 29 December 2023 | 446.95 (79.35%) | 248.95 | 197.10 - 486.80 | 1.6715 times | Fri 30 December 2022 | 249.20 (-29.18%) | 357.00 | 241.05 - 375.20 | 0.5088 times | Fri 31 December 2021 | 351.90 (18.09%) | 298.30 | 288.00 - 476.50 | 1.0183 times | Thu 31 December 2020 | 298.00 (-15.89%) | 355.55 | 201.00 - 452.95 | 1.5379 times | Tue 31 December 2019 | 354.30 (122.55%) | 150.00 | 120.20 - 386.50 | 1.7338 times | Mon 31 December 2018 | 159.20 (0%) | 157.00 | 143.10 - 198.35 | 0.0814 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1187.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam India 540767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nam India 540767 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1183
Munafa value: 65 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1197 and price is deviating by 29 points
Upper Bollinger band is at 1253 and lower is at 1140, while middle bands are at 1168 and 1225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NamIndia (540767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NamIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.64 and NamIndia 540767 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 1174.43 |
| 12 day DMA | 1195.43 |
| 20 day DMA | 1196.19 |
| 35 day DMA | 1183.79 |
| 50 day DMA | 1186.08 |
| 100 day DMA | 1134.38 |
| 150 day DMA | 1054.04 |
| 200 day DMA | 1006.36 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.25 | 1178.88 | 1171.4 |
| 12 day EMA | 1187.94 | 1187.75 | 1186.64 |
| 20 day EMA | 1190.09 | 1190.21 | 1189.83 |
| 35 day EMA | 1188.64 | 1188.62 | 1188.31 |
| 50 day EMA | 1183.19 | 1182.95 | 1182.51 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.43 | 1171.03 | 1172.3 |
| 12 day SMA | 1195.43 | 1200.76 | 1203.67 |
| 20 day SMA | 1196.19 | 1196.44 | 1196.28 |
| 35 day SMA | 1183.79 | 1183.18 | 1182.85 |
| 50 day SMA | 1186.08 | 1185.65 | 1184.55 |
| 100 day SMA | 1134.38 | 1132.01 | 1129.23 |
| 150 day SMA | 1054.04 | 1051.85 | 1049.45 |
| 200 day SMA | 1006.36 | 1004.71 | 1003.07 |
Videos related to: NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
