BSE NAM-INDIA 540767 All indicator, NAM-INDIA 540767 indicators All technical analysis, NAM-INDIA 540767 indicators All free charts, NAM-INDIA 540767 indicators All historical values BSE

Stock 540767 - Share NAM-INDIA trades in BSE

Daily Support: 796.53
Daily Resistance: 824.93
5 Day DMA Moving Average is 832.57
20 Day DMA Moving Average is 862.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.33%	835.80	814.05	835.80	807.40	0.83 times
Thu 04 Dec 2025	1.59%	822.05	833.45	844.55	822.05	4.08 times
Wed 03 Dec 2025	-2.09%	831.45	820.40	841.10	816.75	0.45 times
Tue 02 Dec 2025	-2.22%	857.05	837.95	859.15	832.20	4.96 times
Mon 01 Dec 2025	-2.17%	862.20	857.00	873.95	853.00	0.26 times
Fri 28 Nov 2025	0.11%	875.00	876.00	881.00	868.05	0.24 times
Thu 27 Nov 2025	2.18%	867.55	875.00	878.00	857.00	0.13 times
Wed 26 Nov 2025	-0.28%	850.40	856.35	867.95	850.40	0.21 times
Tue 25 Nov 2025	-1.46%	860.25	858.75	871.85	854.10	0.24 times
Mon 24 Nov 2025	-1.06%	875.45	871.45	880.00	853.40	0.3 times

Volume is calculated using 10 day average volume

BSE NAM-INDIA 540767 All indicator, NAM-INDIA 540767 indicators All technical analysis, NAM-INDIA 540767 indicators All free charts, NAM-INDIA 540767 indicators All historical values BSE

Below are charts of BSE NAM-INDIA 540767 All indicator, NAM-INDIA 540767 indicators All technical analysis, NAM-INDIA 540767 indicators All free charts, NAM-INDIA 540767 indicators All historical values BSE

NAM-INDIA 540767 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NAM-INDIA 540767 ADX is: 33, 16, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NAM-INDIA 540767 are:

ADX	+DY	-DY
32.1	15.1	29.4
25	16.5	27.5
27.9	16.6	29.5
20.1	17.9	26.9
7.8	19.4	22.7
2.9	20.8	19.6
0.8	20.7	20.4
6.5	19	21.7
4.1	20	21.7
4.1	21	22.8

ADX charts for NAM-INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NAM-INDIA 540767 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NAM-INDIA is 862.72

50 day MA of NAM-INDIA is 874.35

100 day MA of NAM-INDIA is 849.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NAM-INDIA 540767 is downtrend

Historical Moving averages values of NAM-INDIA 540767 are:

Price	20 day	50 day	100 day
814.05	862.72	874.35	849.05
833.45	864.52	874.9	849.06
820.40	866.16	874.93	848.73
837.95	869.21	875.28	848.41
857.00	870.82	875.54	847.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

NAM-INDIA 540767 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NAM-INDIA 540767 is: 34988.1 M

Current day volume is 1.883 times compared to averaged volume NAM-INDIA has

Historical price to volume measure of NAM-INDIA is:

Price	Percent Change	Percent change within day	Volume change
814.05	-2.33%	-2.6%	1.883 times
833.45	1.59%	1.39%	9.268 times
820.40	-2.09%	-1.33%	1.023 times
837.95	-2.22%	-2.23%	11.254 times
857.00	-2.17%	-0.6%	0.585 times
876.00	0.11%	0.11%	0.543 times
875.00	2.18%	0.86%	0.286 times
856.35	-0.28%	0.7%	0.476 times
858.75	-1.46%	-0.17%	0.537 times
871.45	-1.06%	-0.46%	0.683 times

Price to volume Charts of NAM-INDIA 540767 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NAM-INDIA 540767 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NAM-INDIA 540767 is: 862.72 & deviation is 21.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NAM-INDIA 540767 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
814.05	862.72	21.01	904.74	820.7
833.45	864.52	18.11	900.73	828.31
820.40	866.16	16.65	899.45	832.87
837.95	869.21	13.21	895.63	842.79
857.00	870.82	11.09	893.01	848.63

Bollinger Bands charts for NAM-INDIA 540767 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NAM-INDIA 540767 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NAM-INDIA 540767

14 day NAM-INDIA 540767 RSI is: 47.91

According to RSI indicator, Selling is dominating the stock of NAM-INDIA 540767

Historical values of RSI indicator for NAM-INDIA are as follows in descending order:

47.91 48.69 48.65 49.24 50.13 51.11 52.82 52.1 50.61 50.58 50.05 48.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NAM-INDIA 540767 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NAM-INDIA 540767

12,26,9 day NAM-INDIA 540767 MACD is: 848.05, 860.36, -12.31

According to MACD indicator, Prices of NAM-INDIA 540767 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NAM-INDIA 540767 are:

848.05, 860.36, -12.31
854.23, 864.07, -9.84
858.01, 866.52, -8.51
864.85, 870.21, -5.36
869.74, 872.79, -3.05
872.05, 874.05, -2
871.33, 873.89, -2.5599999999999
870.66, 873.8, -3.14
873.26, 875.2, -1.9400000000001
875.9, 876.52, -0.62

MACD charts of NAM-INDIA 540767 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NAM-INDIA 540767 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NAM-INDIA 540767 CCI is: -163

According to CCI indicator, NAM-INDIA 540767 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NAM-INDIA

Historical CCI values of NAM-INDIA 540767 are:

-163 -104 -134 -63 12 68 48 -1 13 40

CCI charts of NAM-INDIA 540767 are below. Second charts towards left.

NAM-INDIA 540767 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NAM-INDIA 540767 Stochastics is: 11

According to Stochastics indicator, Selling is coming in NAM-INDIA

NAM-INDIA 540767 is closing near its lowest lows

Historical Stochastics values of NAM-INDIA 540767 are:

11 11 11 11 11 11 11 11 11 11

NAM-INDIA 540767 Stochastics charts are below. Third charts to the left, at the bottom