ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540767 Historical charts - NAM-INDIA

Historical charts for Stock 540767 - Share NAM-INDIA trades in BSE

Moving Averages for

  • 5Day Average: 875.68
  • 12Day Average: 884.18
  • 20Day Average: 884.59
  • 50Day Average: 868.05
  • 100Day Average: 862.57
  • 150Day Average: 842.93

540767 Indicators & signals

Indicator MACD (12,26,9)

880.27, 876.71, 5.35
Indicator MACD is in positive zone

Indicator ADX (14)

7.56, 20.12, 17.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540767 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 881.20 865.60 to 893.70 1.94% 0.26 times
14 Wed Jan 2026 864.40 861.50 to 889.05 -3.13% 0.12 times
13 Tue Jan 2026 892.35 855.80 to 895.00 3.75% 0.1 times
12 Mon Jan 2026 860.10 847.70 to 883.00 -2.3% 0.22 times
09 Fri Jan 2026 880.35 871.50 to 899.65 -1.71% 1.77 times
08 Thu Jan 2026 895.65 885.45 to 909.10 -0.48% 2.77 times
07 Wed Jan 2026 900.00 879.75 to 902.80 1.07% 0.12 times
06 Tue Jan 2026 890.50 884.00 to 897.75 -0.86% 2.53 times
05 Mon Jan 2026 898.20 887.50 to 912.00 0.62% 0.22 times
02 Fri Jan 2026 892.70 871.00 to 894.95 2.03% 0.08 times
01 Thu Jan 2026 874.90 867.10 to 884.45 -0.56% 2.06 times
31 Wed Dec 2025 879.80 855.65 to 883.00 1.83% 0.19 times

Technical analysis forecast of 540767 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540767 540767 at this time. Stock is rising and might rise more.

It appears as if 540767 540767 gave a large move recently.

Stock of 540767 (540767) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540767 is bullish for shortterm, and stock might move up till 892.8 or till 910.1. Use a stoploss of 878.34 and if this stock hits its stoploss, then it can fall down till 863.93

Tomorrow's movement Prediction of 540767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540767 Historical charts - Share NAM-INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540767 Historical charts - Share NAM-INDIA

 

Back to top