ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540767 Historical charts - NAM-INDIA

Historical charts for Stock 540767 - Share NAM-INDIA trades in BSE

Moving Averages for

  • 5Day Average: 832.57
  • 12Day Average: 855.55
  • 20Day Average: 862.72
  • 50Day Average: 874.35
  • 100Day Average: 849.05
  • 150Day Average: 812.88

540767 Indicators & signals

Indicator MACD (12,26,9)

848.05, 860.36, -6.37
Indicator MACD is in negative zone

Indicator ADX (14)

32.08, 15.13, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540767 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 814.05 807.40 to 835.80 -2.33% 0.75 times
04 Thu Dec 2025 833.45 822.05 to 844.55 1.59% 3.7 times
03 Wed Dec 2025 820.40 816.75 to 841.10 -2.09% 0.41 times
02 Tue Dec 2025 837.95 832.20 to 859.15 -2.22% 4.49 times
01 Mon Dec 2025 857.00 853.00 to 873.95 -2.17% 0.23 times
28 Fri Nov 2025 876.00 868.05 to 881.00 0.11% 0.22 times
27 Thu Nov 2025 875.00 857.00 to 878.00 2.18% 0.11 times
26 Wed Nov 2025 856.35 850.40 to 867.95 -0.28% 0.19 times
25 Tue Nov 2025 858.75 854.10 to 871.85 -1.46% 0.21 times
24 Mon Nov 2025 871.45 853.40 to 880.00 -1.06% 0.27 times
21 Fri Nov 2025 880.80 873.85 to 894.75 -0.51% 0.16 times
20 Thu Nov 2025 885.35 883.50 to 898.80 0.28% 0.12 times

Technical analysis forecast for 540767 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540767 540767 at this time. Stock is falling and might fall more.

It appears as if 540767 540767 gave a large move recently.

Stock of 540767 (540767) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 540767 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 810.7, for a target of 835.9 or 856.91

Tomorrow's movement Prediction of 540767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540767 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 863.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540767 Historical charts - Share NAM-INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540767 Historical charts - Share NAM-INDIA

 

Back to top