ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540767 Historical charts - NAM-INDIA

Historical charts for Stock 540767 - Share NAM-INDIA trades in BSE

Moving Averages for

  • 5Day Average: 1172.3
  • 12Day Average: 1203.67
  • 20Day Average: 1196.28
  • 50Day Average: 1184.55
  • 100Day Average: 1129.23
  • 150Day Average: 1049.45

540767 Indicators & signals

Indicator MACD (12,26,9)

1186.63, 1188.29, 6.67
Indicator MACD is in negative zone

Indicator ADX (14)

13.57, 16.22, 21.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540767 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1156.00 1152.55 to 1184.05 -0.6% 0.68 times
03 Thu Sep 2026 1163.00 1151.00 to 1180.00 -0.62% 0.6 times
02 Wed Sep 2026 1170.30 1146.10 to 1172.05 -0.15% 3.25 times
01 Tue Sep 2026 1172.00 1166.60 to 1209.00 -2.35% 0.31 times
31 Mon Aug 2026 1200.20 1177.60 to 1210.00 0.68% 0.36 times
28 Fri Aug 2026 1192.10 1186.00 to 1206.40 -0.82% 0.25 times
27 Thu Aug 2026 1202.00 1195.75 to 1233.65 -2.27% 0.26 times
26 Wed Aug 2026 1229.95 1221.00 to 1240.20 0.04% 0.16 times
25 Tue Aug 2026 1229.40 1220.45 to 1251.70 -1.44% 0.22 times
24 Mon Aug 2026 1247.40 1243.00 to 1269.00 -0.44% 0.82 times
21 Fri Aug 2026 1252.90 1226.85 to 1261.80 1.96% 3.77 times
20 Thu Aug 2026 1228.80 1220.40 to 1266.30 1.55% 1.53 times

Technical analysis forecast for 540767 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540767 540767 at this time. Stock is falling and might fall more.

It appears as if 540767 540767 gave a large move recently.

Stock of 540767 (540767) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540767 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540767 stays below 1161.2, but if it comes above 1161.2, then a intra day buy could be more profitable.
If you take a sell trade below 1161.2, then use 1161.2 as stoploss and 1127.2 as target. However if you take a buy trade in 540767, then use 1161.2 as stoploss and 1189.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540767 Historical charts - Share NAM-INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540767 Historical charts - Share NAM-INDIA

 

Back to top