Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 540767 Historical charts - NAM-INDIA
Historical charts for Stock 540767 - Share NAM-INDIA trades in BSE
Recent prices of 540767 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Oct 2026 | 922.10 | 881.95 to 972.60 | -4.94% | 12.38 times |
| 22 Thu Oct 2026 | 970.00 | 960.00 to 1009.75 | -3.14% | 1.39 times |
| 21 Wed Oct 2026 | 1001.45 | 995.00 to 1042.50 | -3.61% | 0.49 times |
| 19 Mon Oct 2026 | 1039.00 | 1034.00 to 1068.00 | -2% | 0.44 times |
| 16 Fri Oct 2026 | 1060.25 | 1051.80 to 1094.85 | -2.38% | 0.55 times |
| 15 Thu Oct 2026 | 1086.10 | 1054.95 to 1093.90 | 2.56% | 1.36 times |
| 14 Wed Oct 2026 | 1059.00 | 1052.60 to 1084.10 | -1.21% | 1.92 times |
| 13 Tue Oct 2026 | 1071.95 | 1045.60 to 1072.50 | 1.76% | 0.52 times |
| 12 Mon Oct 2026 | 1053.45 | 1041.05 to 1064.40 | -1.55% | 1.74 times |
| 06 Tue Oct 2026 | 1070.00 | 1056.50 to 1079.05 | 1.22% | 0.81 times |
| 05 Mon Oct 2026 | 1057.10 | 1045.80 to 1069.35 | 0.68% | 0.78 times |
| 01 Thu Oct 2026 | 1050.00 | 1027.20 to 1069.90 | -1.77% | 0.36 times |
Technical analysis forecast for 540767 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540767 540767 at this time. Stock is falling and might fall more.
It appears as if 540767 540767 gave a large move recently.
Stock of 540767 (540767) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 540767 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 920.9, for a target of 997.8 or 1061.88
Tomorrow's movement Prediction of 540767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 540767 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 540767 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050.65
Tomorrow's movement Prediction of 540767 is strongly bearish. It has broken a strong support of 1048 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540767 Historical charts - Share NAM-INDIA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
