ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540767 Historical charts - NAM-INDIA

Historical charts for Stock 540767 - Share NAM-INDIA trades in BSE

Moving Averages for

  • 5Day Average: 880.81
  • 12Day Average: 930.35
  • 20Day Average: 930.34
  • 50Day Average: 896.23
  • 100Day Average: 884.95
  • 150Day Average: 866.92

540767 Indicators & signals

Indicator MACD (12,26,9)

908.04, 911.93, 10.48
Indicator MACD is in negative zone

Indicator ADX (14)

17.34, 30.34, 21.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540767 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 858.95 845.00 to 864.50 -0.43% 0.75 times
05 Thu Mar 2026 862.70 847.65 to 989.45 1.65% 0.61 times
04 Wed Mar 2026 848.70 845.00 to 897.50 -6.05% 1.4 times
02 Mon Mar 2026 903.35 860.50 to 925.00 -2.9% 0.83 times
27 Fri Feb 2026 930.35 925.80 to 945.85 -1.63% 0.78 times
26 Thu Feb 2026 945.80 934.05 to 975.00 -3.04% 0.99 times
25 Wed Feb 2026 975.45 960.95 to 987.50 -0.19% 0.74 times
24 Tue Feb 2026 977.30 965.00 to 981.45 -0.74% 0.49 times
23 Mon Feb 2026 984.60 953.70 to 987.00 2.89% 0.87 times
20 Fri Feb 2026 956.90 940.50 to 961.85 1.64% 2.23 times
19 Thu Feb 2026 941.45 935.00 to 993.05 -3.8% 1.05 times
18 Wed Feb 2026 978.65 943.95 to 981.90 3.91% 0.81 times

Technical analysis forecast for 540767 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540767 540767 at this time. Stock is falling and might fall more.

It appears as if 540767 540767 gave a large move recently.

Stock of 540767 (540767) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540767 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540767 stays below 874.2, but if it comes above 874.2, then a intra day buy could be more profitable.
If you take a sell trade below 874.2, then use 874.2 as stoploss and 827.5 as target. However if you take a buy trade in 540767, then use 874.2 as stoploss and 913.21 as target.

Tomorrow's movement Prediction of 540767 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 897.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540767 Historical charts - Share NAM-INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540767 Historical charts - Share NAM-INDIA

 

Back to top