PVM Price Volume Measure charts NAM-INDIA 540767 share BSE Stock Exchange

Stock 540767 - Share NAM-INDIA trades in BSE

Daily Support: 1147.4
Daily Resistance: 1179.85
5 Day Moving Average is 1172.14
20 Day Moving Average is 1112.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-1.73%	1179.80	1167.10	1192.60	1160.15	-78.59%
Mon 22 Jun 2026	0.05%	1187.15	1187.65	1196.00	1179.25	-64.78%
Fri 19 Jun 2026	1.83%	1177.05	1187.05	1191.30	1160.00	10.34%
Thu 18 Jun 2026	1.09%	1152.95	1165.75	1171.70	1139.00	-81.24%
Wed 17 Jun 2026	0.96%	1142.75	1153.15	1155.95	1136.80	79.61%
Tue 16 Jun 2026	0.21%	1154.45	1142.15	1158.40	1138.15	-66.14%
Mon 15 Jun 2026	4.8%	1103.75	1139.80	1150.00	1098.15	2.78%
Fri 12 Jun 2026	4.4%	1050.90	1087.55	1094.65	1050.00	97.36%
Thu 11 Jun 2026	-1.93%	1059.20	1041.75	1060.00	1038.45	-62.34%
Wed 10 Jun 2026	-1.52%	1080.45	1062.30	1092.55	1057.55	95.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NAM-INDIA 540767 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!