PVM Price Volume Measure charts NAM-INDIA 540767 share BSE Stock Exchange

Stock 540767 - Share NAM-INDIA trades in BSE

Daily Support: 827.75
Daily Resistance: 850.25
5 Day Moving Average is 844.96
20 Day Moving Average is 864.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.59%	822.05	833.45	844.55	822.05	468.78%
Wed 03 Dec 2025	-2.09%	831.45	820.40	841.10	816.75	-37.24%
Tue 02 Dec 2025	-2.22%	857.05	837.95	859.15	832.20	590.61%
Mon 01 Dec 2025	-2.17%	862.20	857.00	873.95	853.00	-64.09%
Fri 28 Nov 2025	0.11%	875.00	876.00	881.00	868.05	-66.7%
Thu 27 Nov 2025	2.18%	867.55	875.00	878.00	857.00	-82.47%
Wed 26 Nov 2025	-0.28%	850.40	856.35	867.95	850.40	-70.78%
Tue 25 Nov 2025	-1.46%	860.25	858.75	871.85	854.10	-67.07%
Mon 24 Nov 2025	-1.06%	875.45	871.45	880.00	853.40	-58.08%
Fri 21 Nov 2025	-0.51%	883.05	880.80	894.75	873.85	-75.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NAM-INDIA 540767 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!