PVM Price Volume Measure charts NAM-INDIA 540767 share BSE Stock Exchange

Stock 540767 - Share NAM-INDIA trades in BSE

Daily Support: 1158.88
Daily Resistance: 1183.23
5 Day Moving Average is 1184.31
20 Day Moving Average is 1169.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	0.34%	1187.95	1174.00	1192.45	1168.10	-83.01%
Wed 12 Aug 2026	-2%	1175.95	1170.00	1183.00	1167.20	-61.15%
Tue 11 Aug 2026	0.27%	1171.10	1193.90	1193.90	1160.75	66.28%
Mon 10 Aug 2026	-0.2%	1166.85	1190.65	1190.65	1166.85	48.17%
Fri 07 Aug 2026	-1.73%	1204.60	1193.00	1204.60	1164.05	132.62%
Thu 06 Aug 2026	0.01%	1219.20	1214.00	1219.20	1191.00	21.62%
Wed 05 Aug 2026	1.49%	1210.80	1213.90	1214.60	1188.80	-25.1%
Tue 04 Aug 2026	3.01%	1162.80	1196.05	1200.00	1162.65	268.73%
Mon 03 Aug 2026	-0.02%	1169.60	1161.15	1175.00	1161.15	-73.22%
Fri 31 Jul 2026	1.15%	1145.00	1161.40	1174.50	1140.45	31.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NAM-INDIA 540767 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!