PVM Price Volume Measure charts NAM-INDIA 540767 share BSE Stock Exchange

Stock 540767 - Share NAM-INDIA trades in BSE

Daily Support: 1054.68
Daily Resistance: 1083.13
5 Day Moving Average is 1126.84
20 Day Moving Average is 1154.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-2.65%	1090.10	1068.90	1097.35	1068.90	-50.05%
Mon 28 Sep 2026	-5.02%	1155.95	1097.95	1156.05	1091.00	-53.97%
Fri 25 Sep 2026	0.94%	1141.40	1156.00	1161.40	1136.75	24.55%
Thu 24 Sep 2026	-1.79%	1161.15	1145.25	1170.25	1130.85	10.69%
Wed 23 Sep 2026	0.53%	1152.15	1166.10	1174.50	1152.15	-45.37%
Tue 22 Sep 2026	1.07%	1155.95	1160.00	1163.50	1139.40	116.11%
Mon 21 Sep 2026	-0.5%	1153.80	1147.70	1158.35	1136.35	-77.05%
Fri 18 Sep 2026	3.18%	1128.00	1153.50	1155.00	1125.00	-57.08%
Thu 17 Sep 2026	-0.02%	1119.30	1118.00	1123.45	1107.05	554.48%
Wed 16 Sep 2026	-3.52%	1155.20	1118.25	1155.20	1111.95	-23.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NAM-INDIA 540767 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!