PVM Price Volume Measure charts NAM-INDIA 540767 share BSE Stock Exchange

Stock 540767 - Share NAM-INDIA trades in BSE

Daily Support: 991.1
Daily Resistance: 1050.35
5 Day Moving Average is 961.13
20 Day Moving Average is 878.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	5.56%	979.55	1017.50	1023.95	964.70	3.22%
Thu 16 Apr 2026	1.24%	974.50	963.95	974.50	955.00	735.53%
Wed 15 Apr 2026	3.98%	927.15	952.10	974.00	927.15	26.07%
Mon 13 Apr 2026	-4.27%	938.55	915.65	942.00	914.00	-12.11%
Fri 10 Apr 2026	5.14%	921.90	956.45	961.80	915.00	269.63%
Thu 09 Apr 2026	0.66%	905.15	909.70	918.00	888.00	-5.07%
Wed 08 Apr 2026	8.71%	860.00	903.70	920.00	860.00	117.83%
Tue 07 Apr 2026	-0.98%	835.80	831.30	840.80	824.75	-77.95%
Mon 06 Apr 2026	1.13%	830.70	839.55	841.00	813.65	4.91%
Thu 02 Apr 2026	-3.99%	840.05	830.20	842.95	810.80	-30.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NAM-INDIA 540767 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!