PVM Price Volume Measure charts NAM-INDIA 540767 share BSE Stock Exchange

Stock 540767 - Share NAM-INDIA trades in BSE

Daily Support: 1002.1
Daily Resistance: 1067.1
5 Day Moving Average is 1081.7
20 Day Moving Average is 1025.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.43%	1095.00	1039.20	1095.00	1030.00	-64.07%
Mon 11 May 2026	-3.41%	1101.90	1065.10	1101.90	1062.15	-41.7%
Fri 08 May 2026	-0.42%	1115.70	1102.70	1119.65	1094.60	12.7%
Thu 07 May 2026	1.22%	1099.90	1107.40	1110.90	1085.75	-29.9%
Wed 06 May 2026	4.04%	1065.00	1094.10	1099.95	1057.65	8.98%
Tue 05 May 2026	3.16%	1019.45	1051.65	1057.65	1005.15	112.72%
Mon 04 May 2026	0.76%	1016.00	1019.40	1038.00	1012.10	-42.67%
Thu 30 Apr 2026	-1.69%	1016.45	1011.70	1039.00	984.65	150.15%
Wed 29 Apr 2026	0.61%	1025.85	1029.05	1060.75	1020.10	-23.59%
Tue 28 Apr 2026	3.41%	1017.90	1022.80	1064.60	1017.85	132.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NAM-INDIA 540767 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!