PVM Price Volume Measure charts NAM-INDIA 540767 share BSE Stock Exchange

Stock 540767 - Share NAM-INDIA trades in BSE

Daily Support: 1173.23
Daily Resistance: 1202.83
5 Day Moving Average is 1201.32
20 Day Moving Average is 1179.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-1.9%	1204.55	1192.55	1213.10	1183.50	-65.92%
Mon 13 Jul 2026	0.24%	1201.10	1215.60	1222.20	1198.80	-87.73%
Fri 10 Jul 2026	-0.47%	1220.60	1212.65	1232.65	1206.00	-73.32%
Thu 09 Jul 2026	4.37%	1170.00	1218.40	1226.30	1170.00	-77.39%
Wed 08 Jul 2026	-2.15%	1166.65	1167.40	1219.45	1158.65	-31.75%
Tue 07 Jul 2026	-1.98%	1207.65	1193.05	1209.40	1180.55	-67.28%
Fri 03 Jul 2026	0.35%	1215.15	1217.15	1233.00	1214.65	-28.74%
Thu 02 Jul 2026	1.49%	1205.10	1212.85	1233.00	1191.90	-75.18%
Wed 01 Jul 2026	2.85%	1158.90	1195.05	1200.00	1155.25	-67.12%
Tue 30 Jun 2026	-0.5%	1164.70	1161.95	1167.35	1155.65	-76.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NAM-INDIA 540767 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!