BSE MESCON 540744 MA indicator, MESCON 540744 indicators MA technical analysis, MESCON 540744 indicators MA free charts, MESCON 540744 indicators MA historical values BSE

Stock 540744 - Share MESCON trades in BSE

Daily Support: 9.58
Daily Resistance: 9.58
5 Day DMA Moving Average is 10.63
20 Day DMA Moving Average is 10.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jun 2022	-4.96%	9.58	9.58	9.58	9.58	0.11 times
Mon 20 Jun 2022	-5%	10.08	10.08	10.08	10.08	0.24 times
Mon 13 Jun 2022	-4.93%	10.61	10.61	10.61	10.61	0.03 times
Mon 06 Jun 2022	-4.94%	11.74	11.16	11.74	11.16	0.07 times
Mon 30 May 2022	-4.94%	12.35	11.74	12.35	11.74	1.12 times
Mon 23 May 2022	-5%	12.50	12.35	12.50	12.35	0.89 times
Mon 16 May 2022	-1.29%	13.82	13.00	13.82	12.52	1.28 times
Mon 09 May 2022	2.81%	13.45	13.17	13.45	12.70	1.56 times
Mon 02 May 2022	5%	12.81	12.81	12.81	12.81	0.59 times
Mon 25 Apr 2022	4.99%	12.20	12.20	12.20	12.20	3.51 times

Volume is calculated using 10 day average volume

BSE MESCON 540744 MA indicator, MESCON 540744 indicators MA technical analysis, MESCON 540744 indicators MA free charts, MESCON 540744 indicators MA historical values BSE

Below are charts of BSE MESCON 540744 MA indicator, MESCON 540744 indicators MA technical analysis, MESCON 540744 indicators MA free charts, MESCON 540744 indicators MA historical values BSE

MESCON 540744 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MESCON is 10.89

50 day MA of MESCON is 10.35

100 day MA of MESCON is 11.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MESCON 540744 is downtrend

Historical Moving averages values of MESCON 540744 are:

Price	20 day	50 day	100 day
9.58	10.89	10.35	11.51
10.08	10.9	10.38	11.56
10.61	10.9	10.39	11.61
11.16	10.9	10.38	11.65
11.74	10.89	10.38	11.7

Moving averages charts of $comp $sb are below. First chart to the right hand side