Monthly charts share 540744 MESCON BSE Stock exchange
Stock 540744 - Share MESCON trades in BSE
Monthly charts share 540744 MESCON BSE Stock exchange
Stock 540744 - Share MESCON trades in BSE
- Monthly Support: 8.5
- Monthly Resistance: 10.66
- 3 Month Moving Average is 11.17
- 12 Month Moving Average is 11.66
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 540744
- 540744 Experts view
- Tomorrow's Movement 540744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Jun 2022 | -18.4% | 11.74 | 9.58 | 11.74 | 9.58 | 0.081 times |
| Mon 30 May 2022 | -3.77% | 12.81 | 11.74 | 13.82 | 11.74 | 0.753 times |
| Mon 25 Apr 2022 | 21.39% | 10.12 | 12.20 | 12.20 | 9.55 | 0.681 times |
| Mon 28 Mar 2022 | 0.6% | 10.06 | 10.05 | 10.48 | 9.05 | 2.478 times |
| Mon 28 Feb 2022 | -0.79% | 10.07 | 9.99 | 10.49 | 8.71 | 0.752 times |
| Mon 31 Jan 2022 | -14.22% | 11.74 | 10.07 | 11.74 | 10.07 | 0.925 times |
| Fri 10 Dec 2021 | 23.71% | 9.15 | 11.74 | 11.76 | 9.15 | 0.473 times |
| Tue 30 Nov 2021 | -12.29% | 10.50 | 9.49 | 11.30 | 8.73 | 0.949 times |
| Fri 29 Oct 2021 | -18.46% | 13.91 | 10.82 | 13.91 | 10.38 | 1.635 times |
| Thu 30 Sep 2021 | 2.08% | 12.55 | 13.27 | 14.48 | 12.12 | 0.329 times |
Volume is in comparison with prev months total volume
Monthly charts share 540744 MESCON BSE Stock exchange
These are Monthly charts share 540744 MESCON BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 540744 MESCON BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance