BSE MESCON 540744 All indicator, MESCON 540744 indicators All technical analysis, MESCON 540744 indicators All free charts, MESCON 540744 indicators All historical values BSE
Stock 540744 - Share MESCON trades in BSE
BSE MESCON 540744 All indicator, MESCON 540744 indicators All technical analysis, MESCON 540744 indicators All free charts, MESCON 540744 indicators All historical values BSE
- All Indicators in one
- MESCON 540744 RSI indicator technical analysis
- MESCON 540744 CCI indicator technical analysis
- MESCON 540744 ADX indicator technical analysis
- MESCON 540744 MACD indicator technical analysis
- MESCON 540744 BollingerBands indicator technical analysis
- MESCON 540744 Stochastics indicator technical analysis
- MESCON 540744 MA indicator technical analysis
- MESCON 540744 PriceVolume indicator technical analysis
- Daily Support: 9.58
- Daily Resistance: 9.58
- 5 Day DMA Moving Average is 10.63
- 20 Day DMA Moving Average is 10.89
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 540744
- 540744 Experts view
- Tomorrow's Movement 540744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 27 Jun 2022 | -4.96% | 9.58 | 9.58 | 9.58 | 9.58 | 0.11 times |
Mon 20 Jun 2022 | -5% | 10.08 | 10.08 | 10.08 | 10.08 | 0.24 times |
Mon 13 Jun 2022 | -4.93% | 10.61 | 10.61 | 10.61 | 10.61 | 0.03 times |
Mon 06 Jun 2022 | -4.94% | 11.74 | 11.16 | 11.74 | 11.16 | 0.07 times |
Mon 30 May 2022 | -4.94% | 12.35 | 11.74 | 12.35 | 11.74 | 1.12 times |
Mon 23 May 2022 | -5% | 12.50 | 12.35 | 12.50 | 12.35 | 0.89 times |
Mon 16 May 2022 | -1.29% | 13.82 | 13.00 | 13.82 | 12.52 | 1.28 times |
Mon 09 May 2022 | 2.81% | 13.45 | 13.17 | 13.45 | 12.70 | 1.56 times |
Mon 02 May 2022 | 5% | 12.81 | 12.81 | 12.81 | 12.81 | 0.59 times |
Mon 25 Apr 2022 | 4.99% | 12.20 | 12.20 | 12.20 | 12.20 | 3.51 times |
Volume is calculated using 10 day average volume
BSE MESCON 540744 All indicator, MESCON 540744 indicators All technical analysis, MESCON 540744 indicators All free charts, MESCON 540744 indicators All historical values BSE
Below are charts of BSE MESCON 540744 All indicator, MESCON 540744 indicators All technical analysis, MESCON 540744 indicators All free charts, MESCON 540744 indicators All historical values BSE
MESCON 540744 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day MESCON 540744 ADX is: 15, 28, 38 ( ADX, +DY, -DY )
![14 day MESCON 540744 ADX is: 15, 28, 38 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+MESCON+540744+ADX+is%3A+15%2C+28%2C+38+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for MESCON 540744 are:
ADX | +DY | -DY |
14.9 | 27.8 | 37.5 |
6.4 | 29.7 | 33.8 |
2.1 | 31.6 | 30.3 |
13 | 33.3 | 25.6 |
24.4 | 35.4 | 21.5 |
36.4 | 37.5 | 17.5 |
39.1 | 39.5 | 17.3 |
36.2 | 41.6 | 19.5 |
28.9 | 37.7 | 20.8 |
20.9 | 33.3 | 21.8 |
ADX charts for MESCON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
MESCON 540744 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of MESCON is 10.89
50 day MA of MESCON is 10.35
100 day MA of MESCON is 11.51
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of MESCON 540744 is downtrend
Historical Moving averages values of MESCON 540744 are:
Price | 20 day | 50 day | 100 day |
9.58 | 10.89 | 10.35 | 11.51 |
10.08 | 10.9 | 10.38 | 11.56 |
10.61 | 10.9 | 10.39 | 11.61 |
11.16 | 10.9 | 10.38 | 11.65 |
11.74 | 10.89 | 10.38 | 11.7 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
MESCON 540744 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MESCON 540744 is: 12289.6 M
Current day volume is 0.148 times compared to averaged volume MESCON has
Historical price to volume measure of MESCON is:
Price | Percent Change | Percent change within day | Volume change |
9.58 | -4.96% | 0% | 0.148 times |
10.08 | -5% | 0% | 0.332 times |
10.61 | -4.93% | 0% | 0.042 times |
11.16 | -4.94% | -4.94% | 0.092 times |
11.74 | -4.94% | -4.94% | 1.565 times |
12.35 | -5% | -1.2% | 1.243 times |
13.00 | -1.29% | -5.93% | 1.797 times |
13.17 | 2.81% | -2.08% | 2.178 times |
12.81 | 5% | 0% | 0.823 times |
12.20 | 4.99% | 0% | 4.918 times |
Price to volume Charts of MESCON 540744 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
MESCON 540744 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for MESCON 540744 is: 10.89 & deviation is 1.26
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for MESCON 540744 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
9.58 | 10.89 | 1.26 | 13.4 | 8.38 |
10.08 | 10.9 | 1.25 | 13.41 | 8.39 |
10.61 | 10.9 | 1.25 | 13.41 | 8.39 |
11.16 | 10.9 | 1.25 | 13.41 | 8.39 |
11.74 | 10.89 | 1.25 | 13.4 | 8.38 |
Bollinger Bands charts for MESCON 540744 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
MESCON 540744 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MESCON 540744
14 day MESCON 540744 RSI is: 48.91
According to RSI indicator, Selling is dominating the stock of MESCON 540744
Historical values of RSI indicator for MESCON are as follows in descending order:
48.91 49.19 49.63 50.21 51 52.02 53.37 52.37 52.63 51.76 50.94 50.16
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
MESCON 540744 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MESCON 540744
12,26,9 day MESCON 540744 MACD is: 11, 10.91, 0.09
According to MACD indicator, Prices of MESCON 540744 are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for MESCON 540744 are:
- 11, 10.91, 0.09
- 11.26, 11.02, 0.24
- 11.47, 11.09, 0.38
- 11.63, 11.13, 0.5
- 11.72, 11.13, 0.59
- 11.72, 11.08, 0.64
- 11.6, 10.98, 0.62
- 11.35, 10.82, 0.53
- 11.02, 10.63, 0.39
- 10.7, 10.46, 0.24
MACD charts of MESCON 540744 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
MESCON 540744 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day MESCON 540744 CCI is: -118
According to CCI indicator, MESCON 540744 is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in MESCON
Historical CCI values of MESCON 540744 are:
-118 -86 -52 -4 34 64 109 109 90 51
CCI charts of MESCON 540744 are below. Second charts towards left.
MESCON 540744 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day MESCON 540744 Stochastics is: 21
According to Stochastics indicator, Selling is coming in MESCON
MESCON 540744 is closing near its lowest lows
Historical Stochastics values of MESCON 540744 are:
21 21 21 21 21 21 21 21 21 21
MESCON 540744 Stochastics charts are below. Third charts to the left, at the bottom
BSE MESCON 540744 All indicator, MESCON 540744 indicators All technical analysis, MESCON 540744 indicators All free charts, MESCON 540744 indicators All historical values BSE
These are BSE MESCON 540744 All indicator, MESCON 540744 indicators All technical analysis, MESCON 540744 indicators All free charts, MESCON 540744 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE MESCON 540744 All indicator, MESCON 540744 indicators All technical analysis, MESCON 540744 indicators All free charts, MESCON 540744 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance