BSE MESCON 540744 All indicator, MESCON 540744 indicators All technical analysis, MESCON 540744 indicators All free charts, MESCON 540744 indicators All historical values BSE

Stock 540744 - Share MESCON trades in BSE

Daily Support: 9.58
Daily Resistance: 9.58
5 Day DMA Moving Average is 10.63
20 Day DMA Moving Average is 10.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jun 2022	-4.96%	9.58	9.58	9.58	9.58	0.11 times
Mon 20 Jun 2022	-5%	10.08	10.08	10.08	10.08	0.24 times
Mon 13 Jun 2022	-4.93%	10.61	10.61	10.61	10.61	0.03 times
Mon 06 Jun 2022	-4.94%	11.74	11.16	11.74	11.16	0.07 times
Mon 30 May 2022	-4.94%	12.35	11.74	12.35	11.74	1.12 times
Mon 23 May 2022	-5%	12.50	12.35	12.50	12.35	0.89 times
Mon 16 May 2022	-1.29%	13.82	13.00	13.82	12.52	1.28 times
Mon 09 May 2022	2.81%	13.45	13.17	13.45	12.70	1.56 times
Mon 02 May 2022	5%	12.81	12.81	12.81	12.81	0.59 times
Mon 25 Apr 2022	4.99%	12.20	12.20	12.20	12.20	3.51 times

Volume is calculated using 10 day average volume

BSE MESCON 540744 All indicator, MESCON 540744 indicators All technical analysis, MESCON 540744 indicators All free charts, MESCON 540744 indicators All historical values BSE

Below are charts of BSE MESCON 540744 All indicator, MESCON 540744 indicators All technical analysis, MESCON 540744 indicators All free charts, MESCON 540744 indicators All historical values BSE

MESCON 540744 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MESCON 540744 ADX is: 15, 28, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MESCON 540744 are:

ADX	+DY	-DY
14.9	27.8	37.5
6.4	29.7	33.8
2.1	31.6	30.3
13	33.3	25.6
24.4	35.4	21.5
36.4	37.5	17.5
39.1	39.5	17.3
36.2	41.6	19.5
28.9	37.7	20.8
20.9	33.3	21.8

ADX charts for MESCON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MESCON 540744 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MESCON is 10.89

50 day MA of MESCON is 10.35

100 day MA of MESCON is 11.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MESCON 540744 is downtrend

Historical Moving averages values of MESCON 540744 are:

Price	20 day	50 day	100 day
9.58	10.89	10.35	11.51
10.08	10.9	10.38	11.56
10.61	10.9	10.39	11.61
11.16	10.9	10.38	11.65
11.74	10.89	10.38	11.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

MESCON 540744 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MESCON 540744 is: 12289.6 M

Current day volume is 0.148 times compared to averaged volume MESCON has

Historical price to volume measure of MESCON is:

Price	Percent Change	Percent change within day	Volume change
9.58	-4.96%	0%	0.148 times
10.08	-5%	0%	0.332 times
10.61	-4.93%	0%	0.042 times
11.16	-4.94%	-4.94%	0.092 times
11.74	-4.94%	-4.94%	1.565 times
12.35	-5%	-1.2%	1.243 times
13.00	-1.29%	-5.93%	1.797 times
13.17	2.81%	-2.08%	2.178 times
12.81	5%	0%	0.823 times
12.20	4.99%	0%	4.918 times

Price to volume Charts of MESCON 540744 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MESCON 540744 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MESCON 540744 is: 10.89 & deviation is 1.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MESCON 540744 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.58	10.89	1.26	13.4	8.38
10.08	10.9	1.25	13.41	8.39
10.61	10.9	1.25	13.41	8.39
11.16	10.9	1.25	13.41	8.39
11.74	10.89	1.25	13.4	8.38

Bollinger Bands charts for MESCON 540744 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MESCON 540744 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MESCON 540744

14 day MESCON 540744 RSI is: 48.91

According to RSI indicator, Selling is dominating the stock of MESCON 540744

Historical values of RSI indicator for MESCON are as follows in descending order:

48.91 49.19 49.63 50.21 51 52.02 53.37 52.37 52.63 51.76 50.94 50.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MESCON 540744 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MESCON 540744

12,26,9 day MESCON 540744 MACD is: 11, 10.91, 0.09

According to MACD indicator, Prices of MESCON 540744 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MESCON 540744 are:

11, 10.91, 0.09
11.26, 11.02, 0.24
11.47, 11.09, 0.38
11.63, 11.13, 0.5
11.72, 11.13, 0.59
11.72, 11.08, 0.64
11.6, 10.98, 0.62
11.35, 10.82, 0.53
11.02, 10.63, 0.39
10.7, 10.46, 0.24

MACD charts of MESCON 540744 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MESCON 540744 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MESCON 540744 CCI is: -118

According to CCI indicator, MESCON 540744 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MESCON

Historical CCI values of MESCON 540744 are:

-118 -86 -52 -4 34 64 109 109 90 51

CCI charts of MESCON 540744 are below. Second charts towards left.

MESCON 540744 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MESCON 540744 Stochastics is: 21

According to Stochastics indicator, Selling is coming in MESCON

MESCON 540744 is closing near its lowest lows

Historical Stochastics values of MESCON 540744 are:

21 21 21 21 21 21 21 21 21 21

MESCON 540744 Stochastics charts are below. Third charts to the left, at the bottom