Weekly charts share 540744 MESCON BSE Stock exchange
Stock 540744 - Share MESCON trades in BSE
Weekly charts share 540744 MESCON BSE Stock exchange
Stock 540744 - Share MESCON trades in BSE
- Weekly Support: 9.58
- Weekly Resistance: 9.58
- 4 Week Moving Average is 10.36
- 12 Week Moving Average is 11.62
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 540744
- 540744 Experts view
- Tomorrow's Movement 540744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Jun 2022 | -4.96% | 9.58 | 9.58 | 9.58 | 9.58 | 0.447 times |
| Mon 20 Jun 2022 | -5% | 10.08 | 10.08 | 10.08 | 10.08 | 7.852 times |
| Mon 13 Jun 2022 | -4.93% | 10.61 | 10.61 | 10.61 | 10.61 | 0.461 times |
| Mon 06 Jun 2022 | -4.94% | 11.74 | 11.16 | 11.74 | 11.16 | 0.059 times |
| Mon 30 May 2022 | -4.94% | 12.35 | 11.74 | 12.35 | 11.74 | 1.259 times |
| Mon 23 May 2022 | -5% | 12.50 | 12.35 | 12.50 | 12.35 | 0.692 times |
| Mon 16 May 2022 | -1.29% | 13.82 | 13.00 | 13.82 | 12.52 | 0.825 times |
| Mon 09 May 2022 | 2.81% | 13.45 | 13.17 | 13.45 | 12.70 | 2.647 times |
| Mon 02 May 2022 | 5% | 12.81 | 12.81 | 12.81 | 12.81 | 0.167 times |
| Mon 25 Apr 2022 | 4.99% | 12.20 | 12.20 | 12.20 | 12.20 | 1.642 times |
Volume is in comparison with previous volume
Weekly charts share 540744 MESCON BSE Stock exchange
These are Weekly charts share 540744 MESCON BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 540744 MESCON BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance