BSE Stock 540744 Historical charts - MESCON
Historical charts for Stock 540744 - Share MESCON trades in BSE
Recent prices of 540744 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Mon Jun 2022 | 9.58 | 9.58 to 9.58 | -4.96% | 0.09 times |
20 Mon Jun 2022 | 10.08 | 10.08 to 10.08 | -5% | 0.21 times |
13 Mon Jun 2022 | 10.61 | 10.61 to 10.61 | -4.93% | 0.03 times |
06 Mon Jun 2022 | 11.16 | 11.16 to 11.74 | -4.94% | 0.06 times |
30 Mon May 2022 | 11.74 | 11.74 to 12.35 | -4.94% | 0.98 times |
23 Mon May 2022 | 12.35 | 12.35 to 12.50 | -5% | 0.78 times |
16 Mon May 2022 | 13.00 | 12.52 to 13.82 | -1.29% | 1.12 times |
09 Mon May 2022 | 13.17 | 12.70 to 13.45 | 2.81% | 1.36 times |
02 Mon May 2022 | 12.81 | 12.81 to 12.81 | 5% | 0.51 times |
25 Mon Apr 2022 | 12.20 | 12.20 to 12.20 | 4.99% | 3.08 times |
18 Mon Apr 2022 | 11.62 | 11.62 to 11.62 | 4.97% | 1.87 times |
11 Mon Apr 2022 | 11.07 | 11.07 to 11.07 | 4.93% | 0.58 times |
Technical analysis forecast for 540744 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540744 540744 at this time. Stock is falling and might fall more.
It appears as if 540744 540744 gave a large move recently.
Stock of 540744 (540744) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 540744 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540744 stays below 9.7, but if it comes above 9.7, then a intra day buy could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 8.2 as target. However if you take a buy trade in 540744, then use 9.7 as stoploss and 10.97 as target.
Tomorrow's movement Prediction of 540744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.08
Munafa value: 40
![Munafa value: 40](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+40+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540744 Historical charts - Share MESCON
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance