Munafa Stock Market Course + Intraday & FNO calls 
BSE SMRUTHIORG 540686 PriceVolume indicator, SMRUTHIORG 540686 indicators PriceVolume technical analysis, SMRUTHIORG 540686 indicators PriceVolume free charts, SMRUTHIORG 540686 indicators PriceVolume historical values BSE
Stock 540686 - Share SMRUTHIORG trades in BSE
BSE SMRUTHIORG 540686 PriceVolume indicator, SMRUTHIORG 540686 indicators PriceVolume technical analysis, SMRUTHIORG 540686 indicators PriceVolume free charts, SMRUTHIORG 540686 indicators PriceVolume historical values BSE
- All Indicators in one
- SMRUTHIORG 540686 RSI indicator technical analysis
- SMRUTHIORG 540686 CCI indicator technical analysis
- SMRUTHIORG 540686 ADX indicator technical analysis
- SMRUTHIORG 540686 MACD indicator technical analysis
- SMRUTHIORG 540686 BollingerBands indicator technical analysis
- SMRUTHIORG 540686 Stochastics indicator technical analysis
- SMRUTHIORG 540686 MA indicator technical analysis
- SMRUTHIORG 540686 PriceVolume indicator technical analysis
- Daily Support: 151.98
- Daily Resistance: 159.43
- 5 Day DMA Moving Average is 149.31
- 20 Day DMA Moving Average is 133.98
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 540686
- 540686 Experts view
- Tomorrow's Movement 540686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 07 Sep 2026 | -3.28% | 160.75 | 156.15 | 162.70 | 155.25 | 4.38 times |
| Fri 04 Sep 2026 | 8.07% | 156.95 | 161.45 | 163.00 | 152.40 | 18.52 times |
| Thu 03 Sep 2026 | 5.51% | 144.45 | 149.40 | 154.00 | 141.05 | 14.16 times |
| Wed 02 Sep 2026 | 2.65% | 137.95 | 141.60 | 144.00 | 135.30 | 1.6 times |
| Tue 01 Sep 2026 | -2.95% | 142.30 | 137.95 | 142.80 | 136.00 | 2.73 times |
| Mon 31 Aug 2026 | 1.72% | 139.00 | 142.15 | 143.65 | 132.60 | 3.39 times |
| Fri 28 Aug 2026 | -0.29% | 142.00 | 139.75 | 144.70 | 135.50 | 1.42 times |
| Thu 27 Aug 2026 | 6.25% | 132.00 | 140.15 | 144.00 | 131.25 | 13.37 times |
| Wed 26 Aug 2026 | 0.42% | 134.00 | 131.90 | 136.20 | 129.00 | 5.56 times |
| Tue 25 Aug 2026 | 3.92% | 128.50 | 131.35 | 132.90 | 127.10 | 3.87 times |
Volume is calculated using 10 day average volume
BSE SMRUTHIORG 540686 PriceVolume indicator, SMRUTHIORG 540686 indicators PriceVolume technical analysis, SMRUTHIORG 540686 indicators PriceVolume free charts, SMRUTHIORG 540686 indicators PriceVolume historical values BSE
Below are charts of BSE SMRUTHIORG 540686 PriceVolume indicator, SMRUTHIORG 540686 indicators PriceVolume technical analysis, SMRUTHIORG 540686 indicators PriceVolume free charts, SMRUTHIORG 540686 indicators PriceVolume historical values BSE
SMRUTHIORG 540686 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SMRUTHIORG 540686 is: 3270.2 M
Current day volume is 3.459 times compared to averaged volume SMRUTHIORG has
Historical price to volume measure of SMRUTHIORG is:
| Price | Percent Change | Percent change within day | Volume change |
| 156.15 | -3.28% | -2.86% | 3.459 times |
| 161.45 | 8.07% | 2.87% | 14.619 times |
| 149.40 | 5.51% | 3.43% | 11.179 times |
| 141.60 | 2.65% | 2.65% | 1.261 times |
| 137.95 | -2.95% | -3.06% | 2.152 times |
| 142.15 | 1.72% | 2.27% | 2.677 times |
| 139.75 | -0.29% | -1.58% | 1.124 times |
| 140.15 | 6.25% | 6.17% | 10.558 times |
| 131.90 | 0.42% | -1.57% | 4.39 times |
| 131.35 | 3.92% | 2.22% | 3.057 times |
Price to volume Charts of SMRUTHIORG 540686 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SMRUTHIORG 540686 PriceVolume indicator, SMRUTHIORG 540686 indicators PriceVolume technical analysis, SMRUTHIORG 540686 indicators PriceVolume free charts, SMRUTHIORG 540686 indicators PriceVolume historical values BSE
These are BSE SMRUTHIORG 540686 PriceVolume indicator, SMRUTHIORG 540686 indicators PriceVolume technical analysis, SMRUTHIORG 540686 indicators PriceVolume free charts, SMRUTHIORG 540686 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SMRUTHIORG 540686 PriceVolume indicator, SMRUTHIORG 540686 indicators PriceVolume technical analysis, SMRUTHIORG 540686 indicators PriceVolume free charts, SMRUTHIORG 540686 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
