ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540686 Historical charts - SMRUTHIORG

Historical charts for Stock 540686 - Share SMRUTHIORG trades in BSE

Moving Averages for

  • 5Day Average: 145.64
  • 12Day Average: 151.24
  • 20Day Average: 153.87
  • 50Day Average: 142.47
  • 100Day Average: 130.12
  • 150Day Average: 124.6

540686 Indicators & signals

Indicator MACD (12,26,9)

149.69, 149.72, 2.51
Indicator MACD is in negative zone

Indicator ADX (14)

5.5, 19.61, 21.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540686 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 141.95 139.65 to 158.95 -3.44% 0.36 times
16 Fri Oct 2026 147.00 142.10 to 149.70 -1.31% 0.03 times
15 Thu Oct 2026 148.95 148.00 to 153.90 2.27% 0.27 times
14 Wed Oct 2026 145.65 144.65 to 154.70 0.69% 0.68 times
13 Tue Oct 2026 144.65 140.35 to 147.55 -1.97% 0.61 times
12 Mon Oct 2026 147.55 145.50 to 155.00 -6.38% 0.5 times
06 Tue Oct 2026 157.60 156.00 to 160.00 0.64% 0.42 times
05 Mon Oct 2026 156.60 153.40 to 160.00 1.29% 1.61 times
01 Thu Oct 2026 154.60 148.00 to 160.65 -0.87% 2.12 times
29 Tue Sep 2026 155.95 152.30 to 160.00 2.4% 1.59 times
28 Mon Sep 2026 152.30 148.40 to 164.95 -6.02% 2.16 times
25 Fri Sep 2026 162.05 158.30 to 165.80 1.34% 1.73 times

Technical analysis forecast for 540686 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540686 540686 at this time. Stock is falling and might fall more.

It appears as if 540686 540686 gave a large move recently.

Stock of 540686 (540686) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540686 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540686 stays below 144.6, but if it comes above 144.6, then a intra day buy could be more profitable.
If you take a sell trade below 144.6, then use 144.6 as stoploss and 137.5 as target. However if you take a buy trade in 540686, then use 144.6 as stoploss and 150.48 as target.

Tomorrow's movement Prediction of 540686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540686 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540686 Historical charts - Share SMRUTHIORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540686 Historical charts - Share SMRUTHIORG

 

Back to top