ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540686 Historical charts - SMRUTHIORG

Historical charts for Stock 540686 - Share SMRUTHIORG trades in BSE

Moving Averages for

  • 5Day Average: 116.68
  • 12Day Average: 117.3
  • 20Day Average: 115.3
  • 50Day Average: 117
  • 100Day Average: 121.74
  • 150Day Average: 124.12

540686 Indicators & signals

Indicator MACD (12,26,9)

116.94, 116.75, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.1, 19.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540686 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 115.65 113.00 to 119.00 0.43% 0.4 times
12 Thu Mar 2026 115.15 113.80 to 117.95 -2.37% 0.28 times
11 Wed Mar 2026 117.95 116.20 to 119.75 1.2% 0.39 times
10 Tue Mar 2026 116.55 116.55 to 122.90 -1.31% 0.22 times
09 Mon Mar 2026 118.10 115.40 to 123.00 -3.71% 0.69 times
06 Fri Mar 2026 122.65 121.25 to 128.40 -2.93% 0.95 times
05 Thu Mar 2026 126.35 120.00 to 130.50 0.92% 1.96 times
04 Wed Mar 2026 125.20 110.00 to 127.40 13.15% 4.46 times
02 Mon Mar 2026 110.65 108.25 to 112.90 -1.25% 0.48 times
27 Fri Feb 2026 112.05 111.00 to 113.70 -1.15% 0.07 times
26 Thu Feb 2026 113.35 110.15 to 114.00 -0.57% 0.49 times
25 Wed Feb 2026 114.00 113.00 to 114.30 1.11% 0.15 times

Technical analysis forecast for 540686 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540686 540686 at this time. Stock is falling and might fall more.

It appears as if 540686 540686 gave a large move recently.

Stock of 540686 (540686) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540686 is bearish for shortterm, and stock might move down till 112.2 or till 106.7. Use a stoploss of 116.73 and if the stock hits stoploss, then it can shoot up till 121.28

Tomorrow's movement Prediction of 540686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540686 Historical charts - Share SMRUTHIORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540686 Historical charts - Share SMRUTHIORG

 

Back to top