ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540686 Historical charts - SMRUTHIORG

Historical charts for Stock 540686 - Share SMRUTHIORG trades in BSE

Moving Averages for

  • 5Day Average: 114.94
  • 12Day Average: 116.48
  • 20Day Average: 117.39
  • 50Day Average: 117.76
  • 100Day Average: 115.56
  • 150Day Average: 116.23

540686 Indicators & signals

Indicator MACD (12,26,9)

116.19, 116.98, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

45.36, 30.52, 11.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540686 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 117.10 113.80 to 121.80 2.63% 0.65 times
27 Mon Jul 2026 114.10 114.05 to 114.10 0.09% 0.01 times
24 Fri Jul 2026 114.00 113.00 to 116.20 0.26% 0.91 times
23 Thu Jul 2026 113.70 112.60 to 118.15 -1.81% 0.55 times
22 Wed Jul 2026 115.80 113.15 to 117.95 0.65% 0.21 times
21 Tue Jul 2026 115.05 114.00 to 116.05 -0.04% 1.16 times
20 Mon Jul 2026 115.10 115.00 to 118.45 -1.96% 0.45 times
17 Fri Jul 2026 117.40 115.05 to 117.65 1.16% 0.26 times
16 Thu Jul 2026 116.05 115.30 to 121.20 -2.31% 0.93 times
15 Wed Jul 2026 118.80 118.45 to 120.95 -1.04% 0.12 times
14 Tue Jul 2026 120.05 117.00 to 122.00 -0.41% 5.41 times
13 Mon Jul 2026 120.55 118.50 to 122.00 -1.35% 1.02 times

Technical analysis forecast of 540686 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540686 540686 at this time. Stock is rising and might rise more.

It appears as if 540686 540686 gave a large move recently.

Stock of 540686 (540686) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540686 is bullish for shortterm, and stock might move up till 119.8 or till 123.3. Use a stoploss of 116.77 and if this stock hits its stoploss, then it can fall down till 113.79

Tomorrow's movement Prediction of 540686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.23

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540686 Historical charts - Share SMRUTHIORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540686 Historical charts - Share SMRUTHIORG

 

Back to top