ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540686 Historical charts - SMRUTHIORG

Historical charts for Stock 540686 - Share SMRUTHIORG trades in BSE

Moving Averages for

  • 5Day Average: 122.69
  • 12Day Average: 123.57
  • 20Day Average: 125.01
  • 50Day Average: 128.2
  • 100Day Average: 128.54
  • 150Day Average: 127.85

540686 Indicators & signals

Indicator MACD (12,26,9)

123.67, 125.46, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

9.93, 14.34, 11.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540686 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 122.30 121.35 to 125.90 -0.97% 0.98 times
17 Wed Dec 2025 123.50 122.20 to 124.90 -1.04% 0.89 times
16 Tue Dec 2025 124.80 120.05 to 125.70 2.55% 0.58 times
15 Mon Dec 2025 121.70 120.05 to 123.85 0.45% 0.25 times
12 Fri Dec 2025 121.15 120.00 to 125.45 -0.33% 0.99 times
11 Thu Dec 2025 121.55 120.00 to 127.20 0.29% 1.7 times
10 Wed Dec 2025 121.20 120.05 to 127.90 -3.54% 2.18 times
09 Tue Dec 2025 125.65 120.00 to 126.80 3.93% 0.43 times
08 Mon Dec 2025 120.90 118.00 to 123.95 -1.67% 1.07 times
05 Fri Dec 2025 122.95 120.00 to 128.75 -2.92% 1.01 times
04 Thu Dec 2025 126.65 125.00 to 131.50 -2.95% 0.89 times
03 Wed Dec 2025 130.50 126.15 to 131.90 1.71% 1.5 times

Technical analysis forecast for 540686 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540686 540686 at this time. Stock is falling and might fall more.

It appears as if 540686 540686 gave a large move recently.

Stock of 540686 (540686) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540686 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.8 as stoploss in an intra day buy trade for a target of 124.78. However, stock will show a bearish move below 121.8.

Tomorrow's movement Prediction of 540686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540686 Historical charts - Share SMRUTHIORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540686 Historical charts - Share SMRUTHIORG

 

Back to top