ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540686 Historical charts - SMRUTHIORG

Historical charts for Stock 540686 - Share SMRUTHIORG trades in BSE

Moving Averages for

  • 5Day Average: 116.5
  • 12Day Average: 116.88
  • 20Day Average: 116.52
  • 50Day Average: 113.07
  • 100Day Average: 115.13
  • 150Day Average: 119.22

540686 Indicators & signals

Indicator MACD (12,26,9)

116.82, 115.79, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

2.91, 19.24, 18.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540686 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 119.45 117.15 to 122.75 0.38% 0.65 times
22 Fri May 2026 119.00 117.15 to 121.00 1.41% 1.18 times
21 Thu May 2026 117.35 116.95 to 121.00 4.13% 0.4 times
20 Wed May 2026 112.70 111.75 to 116.80 -1.14% 1.77 times
19 Tue May 2026 114.00 113.85 to 116.00 -1.51% 0.51 times
18 Mon May 2026 115.75 111.20 to 115.80 0.65% 0.62 times
15 Fri May 2026 115.00 115.00 to 118.80 -0.95% 0.06 times
14 Thu May 2026 116.10 116.00 to 121.90 -1.86% 0.61 times
13 Wed May 2026 118.30 114.00 to 119.00 3.95% 1.61 times
12 Tue May 2026 113.80 109.40 to 119.95 -5.68% 2.3 times
11 Mon May 2026 120.65 115.70 to 121.70 0.17% 0.95 times
08 Fri May 2026 120.45 119.95 to 122.00 0.17% 1.33 times

Technical analysis forecast of 540686 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540686 540686 at this time. Stock is rising and might rise more.

It appears as if 540686 540686 gave a large move recently.

Stock of 540686 (540686) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540686 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540686 stays above 119.1, but if it comes below 119.1, then a intra day sell could be more profitable.
If you take a sell trade below 119.1, then use 119.1 as stoploss and 116.23 as target. However if you take a buy trade in 540686, then use 119.1 as stoploss and 122.5 as target.

Tomorrow's movement Prediction of 540686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540686 Historical charts - Share SMRUTHIORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540686 Historical charts - Share SMRUTHIORG

 

Back to top