ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540686 Historical charts - SMRUTHIORG

Historical charts for Stock 540686 - Share SMRUTHIORG trades in BSE

Moving Averages for

  • 5Day Average: 116.95
  • 12Day Average: 117.4
  • 20Day Average: 117.59
  • 50Day Average: 117.56
  • 100Day Average: 115.14
  • 150Day Average: 116.98

540686 Indicators & signals

Indicator MACD (12,26,9)

117.53, 117.5, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

34.08, 24.69, 12.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540686 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 123.05 115.00 to 125.10 6.54% 4.3 times
03 Fri Jul 2026 115.50 115.50 to 117.40 0.83% 0.24 times
02 Thu Jul 2026 114.55 113.95 to 117.00 -0.35% 0.78 times
01 Wed Jul 2026 114.95 114.75 to 118.95 -1.5% 1.02 times
30 Tue Jun 2026 116.70 114.40 to 120.45 -0.6% 0.62 times
29 Mon Jun 2026 117.40 114.00 to 118.00 0.64% 1.57 times
25 Thu Jun 2026 116.65 115.50 to 116.85 0.82% 0.57 times
24 Wed Jun 2026 115.70 114.40 to 120.20 -2.61% 0.52 times
23 Tue Jun 2026 118.80 115.80 to 119.60 -0.21% 0.62 times
22 Mon Jun 2026 119.05 115.35 to 119.80 0.76% 3.43 times
19 Fri Jun 2026 118.15 117.25 to 121.40 -0.13% 0.63 times
18 Thu Jun 2026 118.30 115.25 to 119.95 -0.29% 1.71 times

Technical analysis forecast of 540686 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540686 540686 at this time. Stock is rising and might rise more.

It appears as if 540686 540686 gave a large move recently.

Stock of 540686 (540686) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 540686 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 122.1, for a target of 119.6 or 117.56

Tomorrow's movement Prediction of 540686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540686 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.23

Tomorrow's movement Prediction of 540686 looks bullish. It has broken an important resistance level of 120 with high volumes

Tomorrow's movement Prediction of 540686 looks bullish. It has broken an important Moving average of 117.56 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540686 Historical charts - Share SMRUTHIORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540686 Historical charts - Share SMRUTHIORG

 

Back to top