Munafa Stock Market Course + Intraday & FNO calls 
Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540686
- 540686 Experts view
- Tomorrow's Movement 540686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smruthiorg
Strong intraday Stock price targets for Smruthiorg are 118.58 and 122.33
| Intraday Target 1 | 117.47 |
| Intraday Target 2 | 119.68 |
| Intraday Target 3 | 121.21666666667 |
| Intraday Target 4 | 123.43 |
| Intraday Target 5 | 124.97 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 121.90 (2.83%) | 122.75 | 119.00 - 122.75 | 2.6893 times | Fri 26 December 2025 | 118.55 (-1.41%) | 121.90 | 118.45 - 121.90 | 1.0384 times | Wed 24 December 2025 | 120.25 (0.38%) | 129.00 | 117.75 - 129.00 | 0.5927 times | Tue 23 December 2025 | 119.80 (1.53%) | 118.60 | 118.00 - 120.70 | 0.3577 times | Mon 22 December 2025 | 118.00 (0.04%) | 119.20 | 117.95 - 121.75 | 0.3684 times | Fri 19 December 2025 | 117.95 (-3.56%) | 122.50 | 116.00 - 122.50 | 2.1354 times | Thu 18 December 2025 | 122.30 (-0.97%) | 125.90 | 121.35 - 125.90 | 1.0235 times | Wed 17 December 2025 | 123.50 (-1.04%) | 123.90 | 122.20 - 124.90 | 0.9293 times | Tue 16 December 2025 | 124.80 (2.55%) | 125.70 | 120.05 - 125.70 | 0.6034 times | Mon 15 December 2025 | 121.70 (0.45%) | 120.55 | 120.05 - 123.85 | 0.2619 times | Fri 12 December 2025 | 121.15 (-0.33%) | 122.00 | 120.00 - 125.45 | 1.0378 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 118.58 and 122.33
| Weekly Target 1 | 117.47 |
| Weekly Target 2 | 119.68 |
| Weekly Target 3 | 121.21666666667 |
| Weekly Target 4 | 123.43 |
| Weekly Target 5 | 124.97 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 121.90 (2.83%) | 122.75 | 119.00 - 122.75 | 0.5479 times | Fri 26 December 2025 | 118.55 (0.51%) | 119.20 | 117.75 - 129.00 | 0.4803 times | Fri 19 December 2025 | 117.95 (-2.64%) | 120.55 | 116.00 - 125.90 | 1.0093 times | Fri 12 December 2025 | 121.15 (-1.46%) | 122.95 | 118.00 - 127.90 | 1.3607 times | Fri 05 December 2025 | 122.95 (-4.28%) | 127.10 | 120.00 - 131.90 | 1.2101 times | Fri 28 November 2025 | 128.45 (0.67%) | 127.60 | 123.60 - 133.00 | 0.7571 times | Fri 21 November 2025 | 127.60 (-2.6%) | 133.00 | 127.00 - 133.80 | 0.7765 times | Fri 14 November 2025 | 131.00 (3.15%) | 133.00 | 123.10 - 140.00 | 2.4696 times | Fri 07 November 2025 | 127.00 (-0.9%) | 130.00 | 123.80 - 136.50 | 0.6678 times | Fri 31 October 2025 | 128.15 (-3.94%) | 132.75 | 127.05 - 136.70 | 0.7207 times | Thu 23 October 2025 | 133.40 (2.38%) | 130.20 | 129.00 - 136.95 | 1.0201 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 111 and 126.9
| Monthly Target 1 | 107.37 |
| Monthly Target 2 | 114.63 |
| Monthly Target 3 | 123.26666666667 |
| Monthly Target 4 | 130.53 |
| Monthly Target 5 | 139.17 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 121.90 (-5.1%) | 127.10 | 116.00 - 131.90 | 0.5159 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.5229 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.5483 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 2.7522 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.585 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 0.864 times | Mon 30 June 2025 | 120.50 (-6.66%) | 132.80 | 117.00 - 133.50 | 0.5373 times | Fri 30 May 2025 | 129.10 (10.01%) | 110.60 | 110.45 - 142.95 | 0.634 times | Wed 30 April 2025 | 117.35 (6.44%) | 110.25 | 107.00 - 121.90 | 0.3254 times | Fri 28 March 2025 | 110.25 (0.23%) | 115.50 | 105.20 - 132.90 | 2.715 times | Fri 28 February 2025 | 110.00 (-18.15%) | 140.25 | 105.00 - 144.75 | 0.8378 times |
Yearly price and charts Smruthiorg
Strong yearly Stock price targets for Smruthiorg 540686 are 113.45 and 177.45
| Yearly Target 1 | 67.97 |
| Yearly Target 2 | 94.93 |
| Yearly Target 3 | 131.96666666667 |
| Yearly Target 4 | 158.93 |
| Yearly Target 5 | 195.97 |
Yearly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 121.90 (1.8%) | 120.05 | 105.00 - 169.00 | 1.0764 times | Tue 31 December 2024 | 119.75 (-30.98%) | 173.50 | 112.70 - 218.80 | 1.4132 times | Fri 29 December 2023 | 173.50 (-0.83%) | 155.20 | 110.95 - 207.40 | 1.7058 times | Fri 30 December 2022 | 174.95 (-35.97%) | 288.40 | 145.20 - 348.00 | 1.169 times | Fri 31 December 2021 | 273.25 (-42.76%) | 501.20 | 200.00 - 796.95 | 2.0926 times | Thu 31 December 2020 | 477.35 (296.14%) | 130.00 | 65.10 - 477.35 | 0.4089 times | Tue 31 December 2019 | 120.50 (3.61%) | 116.00 | 100.00 - 182.95 | 0.1131 times | Mon 31 December 2018 | 116.30 (0%) | 129.90 | 110.10 - 155.00 | 0.0211 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smruthiorg 540686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smruthiorg 540686 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smruthiorg 540686 looks bullish. It has broken an important resistance level of 121 with high volumes
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.75 and Smruthiorg 540686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 119.7 |
| 12 day DMA | 120.95 |
| 20 day DMA | 122.57 |
| 35 day DMA | 125.41 |
| 50 day DMA | 126.99 |
| 100 day DMA | 127.97 |
| 150 day DMA | 127.55 |
| 200 day DMA | 125.17 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.36 | 119.59 | 120.11 |
| 12 day EMA | 121.16 | 121.03 | 121.48 |
| 20 day EMA | 122.44 | 122.5 | 122.92 |
| 35 day EMA | 124.4 | 124.55 | 124.9 |
| 50 day EMA | 126.47 | 126.66 | 126.99 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.7 | 118.91 | 119.66 |
| 12 day SMA | 120.95 | 120.9 | 121.49 |
| 20 day SMA | 122.57 | 122.9 | 123.28 |
| 35 day SMA | 125.41 | 125.55 | 125.86 |
| 50 day SMA | 126.99 | 127.17 | 127.39 |
| 100 day SMA | 127.97 | 128.11 | 128.24 |
| 150 day SMA | 127.55 | 127.65 | 127.77 |
| 200 day SMA | 125.17 | 125.09 | 125.04 |
Fundamentals, profit and EPS of Smruthiorg 540686
EPS is 4.08 and PE is: 29.88
Last quarter profit: (September 2025 quarter) 2.06 crores (164.10%)
Debt: 9.29 in crores
Market capitalization: 138.73
EPS is 2.96 and PE is: 41.18
Last quarter profit: (June 2025 quarter) -1.10 crores (-19.57%)
Debt: 16.80 in crores
Market capitalization: 129.40
Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
