Munafa Stock Market Course + Intraday & FNO calls 
Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540686
- 540686 Experts view
- Tomorrow's Movement 540686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smruthiorg
Strong intraday Stock price targets for Smruthiorg are 166.68 and 190.53
| Intraday Target 1 | 148.27 |
| Intraday Target 2 | 161.23 |
| Intraday Target 3 | 172.11666666667 |
| Intraday Target 4 | 185.08 |
| Intraday Target 5 | 195.97 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 174.20 (7.76%) | 164.00 | 159.15 - 183.00 | 6.0808 times | Wed 11 November 2026 | 161.65 (0.06%) | 164.50 | 157.15 - 164.50 | 0.6522 times | Mon 09 November 2026 | 161.55 (16.35%) | 166.00 | 155.70 - 166.00 | 0.4554 times | Fri 30 October 2026 | 138.85 (-2.6%) | 144.95 | 135.30 - 146.65 | 0.6234 times | Thu 29 October 2026 | 142.55 (4.82%) | 144.00 | 140.00 - 151.00 | 0.4869 times | Wed 28 October 2026 | 136.00 (0.15%) | 135.00 | 135.00 - 146.90 | 0.4107 times | Tue 27 October 2026 | 135.80 (1%) | 139.00 | 131.05 - 139.00 | 0.1536 times | Mon 26 October 2026 | 134.45 (0.71%) | 133.50 | 131.00 - 136.00 | 0.1026 times | Fri 23 October 2026 | 133.50 (-1.44%) | 142.80 | 130.00 - 142.80 | 0.4096 times | Thu 22 October 2026 | 135.45 (2.34%) | 140.60 | 135.05 - 145.00 | 0.6248 times | Wed 21 October 2026 | 132.35 (-6.76%) | 141.00 | 130.50 - 144.00 | 0.4491 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 164.95 and 192.25
| Weekly Target 1 | 143.67 |
| Weekly Target 2 | 158.93 |
| Weekly Target 3 | 170.96666666667 |
| Weekly Target 4 | 186.23 |
| Weekly Target 5 | 198.27 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 174.20 (25.46%) | 166.00 | 155.70 - 183.00 | 1.1661 times | Fri 30 October 2026 | 138.85 (4.01%) | 133.50 | 131.00 - 151.00 | 0.2883 times | Fri 23 October 2026 | 133.50 (-9.18%) | 142.00 | 130.00 - 158.95 | 0.2815 times | Fri 16 October 2026 | 147.00 (-6.73%) | 150.70 | 140.35 - 155.00 | 0.2403 times | Tue 06 October 2026 | 157.60 (1.94%) | 157.00 | 153.40 - 160.00 | 0.2328 times | Thu 01 October 2026 | 154.60 (-4.6%) | 164.95 | 148.00 - 164.95 | 0.6723 times | Fri 25 September 2026 | 162.05 (2.5%) | 160.00 | 149.30 - 165.80 | 0.8577 times | Fri 18 September 2026 | 158.10 (-1.25%) | 159.30 | 148.25 - 163.80 | 0.7658 times | Fri 11 September 2026 | 160.10 (-0.84%) | 160.75 | 155.00 - 175.30 | 3.0363 times | Fri 04 September 2026 | 161.45 (15.53%) | 139.00 | 132.60 - 163.00 | 2.4587 times | Fri 28 August 2026 | 139.75 (14.93%) | 122.00 | 122.00 - 144.70 | 1.764 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 164.95 and 192.25
| Monthly Target 1 | 143.67 |
| Monthly Target 2 | 158.93 |
| Monthly Target 3 | 170.96666666667 |
| Monthly Target 4 | 186.23 |
| Monthly Target 5 | 198.27 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 174.20 (25.46%) | 166.00 | 155.70 - 183.00 | 0.4813 times | Fri 30 October 2026 | 138.85 (-10.97%) | 158.50 | 130.00 - 160.65 | 0.5307 times | Tue 29 September 2026 | 155.95 (9.71%) | 142.30 | 135.30 - 175.30 | 3.0305 times | Mon 31 August 2026 | 142.15 (25.85%) | 114.95 | 113.00 - 144.70 | 1.998 times | Fri 31 July 2026 | 112.95 (-3.21%) | 116.70 | 112.30 - 137.90 | 0.6319 times | Tue 30 June 2026 | 116.70 (-5.51%) | 125.20 | 114.00 - 125.25 | 0.5801 times | Fri 29 May 2026 | 123.50 (7.53%) | 117.80 | 109.40 - 126.00 | 0.5195 times | Thu 30 April 2026 | 114.85 (19.02%) | 96.01 | 95.00 - 123.37 | 0.7648 times | Mon 30 March 2026 | 96.50 (-13.88%) | 110.95 | 96.00 - 130.50 | 0.9436 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.5196 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.7208 times |
Yearly price and charts Smruthiorg
Strong yearly Stock price targets for Smruthiorg 540686 are 134.6 and 222.6
| Yearly Target 1 | 62.73 |
| Yearly Target 2 | 118.47 |
| Yearly Target 3 | 150.73333333333 |
| Yearly Target 4 | 206.47 |
| Yearly Target 5 | 238.73 |
Yearly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 174.20 (49.02%) | 119.75 | 95.00 - 183.00 | 0.7612 times | Wed 31 December 2025 | 116.90 (-2.38%) | 120.05 | 105.00 - 169.00 | 1.1125 times | Tue 31 December 2024 | 119.75 (-30.98%) | 173.50 | 112.70 - 218.80 | 1.4546 times | Fri 29 December 2023 | 173.50 (-0.83%) | 155.20 | 110.95 - 207.40 | 1.7557 times | Fri 30 December 2022 | 174.95 (-35.97%) | 288.40 | 145.20 - 348.00 | 1.2033 times | Fri 31 December 2021 | 273.25 (-42.76%) | 501.20 | 200.00 - 796.95 | 2.1538 times | Thu 31 December 2020 | 477.35 (296.14%) | 130.00 | 65.10 - 477.35 | 0.4209 times | Tue 31 December 2019 | 120.50 (3.61%) | 116.00 | 100.00 - 182.95 | 0.1164 times | Mon 31 December 2018 | 116.30 (0%) | 129.90 | 110.10 - 155.00 | 0.0217 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smruthiorg 540686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smruthiorg 540686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smruthiorg 540686 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smruthiorg 540686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.93
Munafa value: 105 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 12 points
Upper Bollinger band is at 169 and lower is at 125, while middle bands are at 136 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.41 and Smruthiorg 540686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 155.76 |
| 12 day DMA | 144.03 |
| 20 day DMA | 146.55 |
| 35 day DMA | 151.98 |
| 50 day DMA | 147.42 |
| 100 day DMA | 132.9 |
| 150 day DMA | 126.59 |
| 200 day DMA | 124.08 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.95 | 151.33 | 146.17 |
| 12 day EMA | 150.68 | 146.41 | 143.64 |
| 20 day EMA | 148.85 | 146.18 | 144.55 |
| 35 day EMA | 146.43 | 144.79 | 143.8 |
| 50 day EMA | 146.59 | 145.46 | 144.8 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.76 | 148.12 | 142.95 |
| 12 day SMA | 144.03 | 141.76 | 140.7 |
| 20 day SMA | 146.55 | 145.63 | 145.17 |
| 35 day SMA | 151.98 | 151.46 | 151.45 |
| 50 day SMA | 147.42 | 146.39 | 145.65 |
| 100 day SMA | 132.9 | 132.33 | 131.93 |
| 150 day SMA | 126.59 | 126.19 | 125.81 |
| 200 day SMA | 124.08 | 123.8 | 123.58 |
Fundamentals, profit and EPS of Smruthiorg 540686
EPS is 3.00 and PE is: 58.07
Last quarter profit: (March 2026 quarter) 1.07 crores (-51.57%)
Debt: 8.36 in crores
Market capitalization: 133.52
EPS is 4.01 and PE is: 43.44
Last quarter profit: (December 2025 quarter) 1.40 crores (19.59%)
Debt: 9.29 in crores
Market capitalization: 122.36
Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
