ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smruthiorg

Strong intraday Stock price targets for Smruthiorg are 131.15 and 150.45

Intraday Target 1127.55
Intraday Target 2134.75
Intraday Target 3146.85
Intraday Target 4154.05
Intraday Target 5166.15

Daily price and volume Smruthiorg

Date Closing Open Range Volume
Mon 19 October 2026 141.95 (-3.44%) 142.00 139.65 - 158.95 0.4356 times
Fri 16 October 2026 147.00 (-1.31%) 149.70 142.10 - 149.70 0.0399 times
Thu 15 October 2026 148.95 (2.27%) 150.00 148.00 - 153.90 0.3283 times
Wed 14 October 2026 145.65 (0.69%) 144.65 144.65 - 154.70 0.8352 times
Tue 13 October 2026 144.65 (-1.97%) 144.50 140.35 - 147.55 0.7428 times
Mon 12 October 2026 147.55 (-6.38%) 150.70 145.50 - 155.00 0.6144 times
Tue 06 October 2026 157.60 (0.64%) 159.90 156.00 - 160.00 0.517 times
Mon 05 October 2026 156.60 (1.29%) 157.00 153.40 - 160.00 1.9636 times
Thu 01 October 2026 154.60 (-0.87%) 158.50 148.00 - 160.65 2.586 times
Tue 29 September 2026 155.95 (2.4%) 152.30 152.30 - 160.00 1.9372 times
Mon 28 September 2026 152.30 (-6.02%) 164.95 148.40 - 164.95 2.6398 times

 Daily chart Smruthiorg

Weekly price and charts Smruthiorg

Strong weekly Stock price targets for Smruthiorg 540686 are 131.15 and 150.45

Weekly Target 1127.55
Weekly Target 2134.75
Weekly Target 3146.85
Weekly Target 4154.05
Weekly Target 5166.15

Weekly price and volumes for Smruthiorg

Date Closing Open Range Volume
Mon 19 October 2026 141.95 (-3.44%) 142.00 139.65 - 158.95 0.0388 times
Fri 16 October 2026 147.00 (-6.73%) 150.70 140.35 - 155.00 0.2283 times
Tue 06 October 2026 157.60 (1.94%) 157.00 153.40 - 160.00 0.2212 times
Thu 01 October 2026 154.60 (-4.6%) 164.95 148.00 - 164.95 0.6387 times
Fri 25 September 2026 162.05 (2.5%) 160.00 149.30 - 165.80 0.8148 times
Fri 18 September 2026 158.10 (-1.25%) 159.30 148.25 - 163.80 0.7275 times
Fri 11 September 2026 160.10 (-0.84%) 160.75 155.00 - 175.30 2.8844 times
Fri 04 September 2026 161.45 (15.53%) 139.00 132.60 - 163.00 2.3357 times
Fri 28 August 2026 139.75 (14.93%) 122.00 122.00 - 144.70 1.6757 times
Fri 21 August 2026 121.60 (-2.37%) 123.00 121.15 - 127.80 0.435 times
Fri 14 August 2026 124.55 (7.05%) 116.35 116.35 - 133.00 1.9963 times

 weekly chart Smruthiorg

Monthly price and charts Smruthiorg

Strong monthly Stock price targets for Smruthiorg 540686 are 130.3 and 151.3

Monthly Target 1126.42
Monthly Target 2134.18
Monthly Target 3147.41666666667
Monthly Target 4155.18
Monthly Target 5168.42

Monthly price and volumes Smruthiorg

Date Closing Open Range Volume
Mon 19 October 2026 141.95 (-8.98%) 158.50 139.65 - 160.65 0.3117 times
Tue 29 September 2026 155.95 (9.71%) 142.30 135.30 - 175.30 3.0241 times
Mon 31 August 2026 142.15 (25.85%) 114.95 113.00 - 144.70 1.9938 times
Fri 31 July 2026 112.95 (-3.21%) 116.70 112.30 - 137.90 0.6306 times
Tue 30 June 2026 116.70 (-5.51%) 125.20 114.00 - 125.25 0.5789 times
Fri 29 May 2026 123.50 (7.53%) 117.80 109.40 - 126.00 0.5184 times
Thu 30 April 2026 114.85 (19.02%) 96.01 95.00 - 123.37 0.7632 times
Mon 30 March 2026 96.50 (-13.88%) 110.95 96.00 - 130.50 0.9416 times
Fri 27 February 2026 112.05 (-6.51%) 120.90 106.30 - 123.80 0.5185 times
Fri 30 January 2026 119.85 (2.52%) 119.75 109.90 - 123.35 0.7193 times
Wed 31 December 2025 116.90 (-8.99%) 127.10 112.70 - 131.90 0.7434 times

 monthly chart Smruthiorg

Yearly price and charts Smruthiorg

Strong yearly Stock price targets for Smruthiorg 540686 are 118.48 and 198.78

Yearly Target 157.12
Yearly Target 299.53
Yearly Target 3137.41666666667
Yearly Target 4179.83
Yearly Target 5217.72

Yearly price and volumes Smruthiorg

Date Closing Open Range Volume
Mon 19 October 2026 141.95 (21.43%) 119.75 95.00 - 175.30 0.7154 times
Wed 31 December 2025 116.90 (-2.38%) 120.05 105.00 - 169.00 1.1187 times
Tue 31 December 2024 119.75 (-30.98%) 173.50 112.70 - 218.80 1.4626 times
Fri 29 December 2023 173.50 (-0.83%) 155.20 110.95 - 207.40 1.7655 times
Fri 30 December 2022 174.95 (-35.97%) 288.40 145.20 - 348.00 1.2099 times
Fri 31 December 2021 273.25 (-42.76%) 501.20 200.00 - 796.95 2.1658 times
Thu 31 December 2020 477.35 (296.14%) 130.00 65.10 - 477.35 0.4232 times
Tue 31 December 2019 120.50 (3.61%) 116.00 100.00 - 182.95 0.1171 times
Mon 31 December 2018 116.30 (0%) 129.90 110.10 - 155.00 0.0218 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of Smruthiorg

Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smruthiorg 540686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smruthiorg 540686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Smruthiorg 540686 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 143, while middle bands are at 148 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smruthiorg (540686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smruthiorg in short term but the sell signal is initial and weak.

Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Smruthiorg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smruthiorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.72 and Smruthiorg 540686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.

Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smruthiorg 540686

DMA (daily moving average) of Smruthiorg 540686

DMA period DMA value
5 day DMA 145.64
12 day DMA 151.24
20 day DMA 153.87
35 day DMA 151.17
50 day DMA 142.47
100 day DMA 130.12
150 day DMA 124.6
200 day DMA 122.66

EMA (exponential moving average) of Smruthiorg 540686

EMA period EMA current EMA prev EMA prev2
5 day EMA146.2148.32148.98
12 day EMA149.69151.1151.85
20 day EMA150.45151.34151.8
35 day EMA145.92146.15146.1
50 day EMA140.57140.51140.25

SMA (simple moving average) of Smruthiorg 540686

SMA period SMA current SMA prev SMA prev2
5 day SMA145.64146.76148.88
12 day SMA151.24152.73153.97
20 day SMA153.87154.78155.5
35 day SMA151.17150.59149.88
50 day SMA142.47141.89141.27
100 day SMA130.12129.84129.53
150 day SMA124.6124.39124.16
200 day SMA122.66122.57122.45

Fundamentals, profit and EPS of Smruthiorg 540686

EPS is 3.00 and PE is: 47.32

Last quarter profit: (March 2026 quarter) 1.07 crores (-51.57%)

Debt: 8.36 in crores

Market capitalization: 133.52

EPS is 4.01 and PE is: 35.4

Last quarter profit: (December 2025 quarter) 1.40 crores (19.59%)

Debt: 9.29 in crores

Market capitalization: 122.36

Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top