Munafa Stock Market Course + Intraday & FNO calls 
Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540686
- 540686 Experts view
- Tomorrow's Movement 540686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smruthiorg
Strong intraday Stock price targets for Smruthiorg are 105.1 and 110
| Intraday Target 1 | 104.1 |
| Intraday Target 2 | 106.1 |
| Intraday Target 3 | 109 |
| Intraday Target 4 | 111 |
| Intraday Target 5 | 113.9 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.10 (-3.48%) | 108.20 | 107.00 - 111.90 | 1.6492 times | Mon 23 March 2026 | 112.00 (-0.22%) | 109.50 | 107.00 - 113.00 | 0.4416 times | Fri 20 March 2026 | 112.25 (-0.53%) | 113.00 | 110.30 - 116.40 | 0.2401 times | Thu 19 March 2026 | 112.85 (-0.18%) | 112.00 | 109.10 - 120.00 | 0.6012 times | Wed 18 March 2026 | 113.05 (6.6%) | 107.40 | 107.00 - 114.65 | 1.3818 times | Tue 17 March 2026 | 106.05 (-4.03%) | 110.50 | 105.80 - 114.20 | 2.5504 times | Mon 16 March 2026 | 110.50 (-4.45%) | 115.65 | 108.40 - 115.75 | 2.0688 times | Fri 13 March 2026 | 115.65 (0.43%) | 115.20 | 113.00 - 119.00 | 0.4009 times | Thu 12 March 2026 | 115.15 (-2.37%) | 117.90 | 113.80 - 117.95 | 0.2775 times | Wed 11 March 2026 | 117.95 (1.2%) | 116.70 | 116.20 - 119.75 | 0.3885 times | Tue 10 March 2026 | 116.55 (-1.31%) | 118.10 | 116.55 - 122.90 | 0.2228 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 104.55 and 110.55
| Weekly Target 1 | 103.37 |
| Weekly Target 2 | 105.73 |
| Weekly Target 3 | 109.36666666667 |
| Weekly Target 4 | 111.73 |
| Weekly Target 5 | 115.37 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.10 (-3.7%) | 109.50 | 107.00 - 113.00 | 0.5532 times | Fri 20 March 2026 | 112.25 (-2.94%) | 115.65 | 105.80 - 120.00 | 1.8104 times | Fri 13 March 2026 | 115.65 (-5.71%) | 123.00 | 113.00 - 123.00 | 0.5231 times | Fri 06 March 2026 | 122.65 (9.46%) | 110.95 | 108.25 - 130.50 | 2.0594 times | Fri 27 February 2026 | 112.05 (0.76%) | 114.95 | 106.30 - 114.95 | 1.1611 times | Fri 20 February 2026 | 111.20 (-3.47%) | 114.65 | 110.10 - 116.50 | 0.6178 times | Fri 13 February 2026 | 115.20 (-1.66%) | 119.30 | 114.00 - 123.80 | 1.1384 times | Fri 06 February 2026 | 117.15 (-2.25%) | 120.90 | 115.95 - 121.00 | 0.3847 times | Fri 30 January 2026 | 119.85 (-0.66%) | 122.50 | 115.30 - 123.35 | 0.3466 times | Fri 23 January 2026 | 120.65 (-0.41%) | 117.65 | 112.35 - 123.25 | 1.4054 times | Fri 16 January 2026 | 121.15 (7.5%) | 111.00 | 109.90 - 123.00 | 0.8339 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 94.6 and 119.3
| Monthly Target 1 | 90.1 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 114.8 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 139.5 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.10 (-3.53%) | 110.95 | 105.80 - 130.50 | 0.7468 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.4986 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.6916 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 0.7148 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.6614 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.6935 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 3.481 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.7399 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 1.0928 times | Mon 30 June 2025 | 120.50 (-6.66%) | 132.80 | 117.00 - 133.50 | 0.6795 times | Fri 30 May 2025 | 129.10 (10.01%) | 110.60 | 110.45 - 142.95 | 0.8019 times |
Yearly price and charts Smruthiorg
Strong yearly Stock price targets for Smruthiorg 540686 are 94.6 and 119.3
| Yearly Target 1 | 90.1 |
| Yearly Target 2 | 99.1 |
| Yearly Target 3 | 114.8 |
| Yearly Target 4 | 123.8 |
| Yearly Target 5 | 139.5 |
Yearly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.10 (-7.53%) | 119.75 | 105.80 - 130.50 | 0.1539 times | Wed 31 December 2025 | 116.90 (-2.38%) | 120.05 | 105.00 - 169.00 | 1.1945 times | Tue 31 December 2024 | 119.75 (-30.98%) | 173.50 | 112.70 - 218.80 | 1.5618 times | Fri 29 December 2023 | 173.50 (-0.83%) | 155.20 | 110.95 - 207.40 | 1.8851 times | Fri 30 December 2022 | 174.95 (-35.97%) | 288.40 | 145.20 - 348.00 | 1.2919 times | Fri 31 December 2021 | 273.25 (-42.76%) | 501.20 | 200.00 - 796.95 | 2.3126 times | Thu 31 December 2020 | 477.35 (296.14%) | 130.00 | 65.10 - 477.35 | 0.4519 times | Tue 31 December 2019 | 120.50 (3.61%) | 116.00 | 100.00 - 182.95 | 0.125 times | Mon 31 December 2018 | 116.30 (0%) | 129.90 | 110.10 - 155.00 | 0.0233 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smruthiorg 540686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smruthiorg 540686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smruthiorg 540686 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.2 and Smruthiorg 540686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 111.65 |
| 12 day DMA | 113.18 |
| 20 day DMA | 114.76 |
| 35 day DMA | 115.02 |
| 50 day DMA | 116.14 |
| 100 day DMA | 120.21 |
| 150 day DMA | 122.93 |
| 200 day DMA | 123.94 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.87 | 112.25 | 112.38 |
| 12 day EMA | 112.64 | 113.47 | 113.74 |
| 20 day EMA | 113.67 | 114.26 | 114.5 |
| 35 day EMA | 114.99 | 115.4 | 115.6 |
| 50 day EMA | 115.72 | 116.03 | 116.19 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.65 | 111.24 | 110.94 |
| 12 day SMA | 113.18 | 114.4 | 115.59 |
| 20 day SMA | 114.76 | 114.9 | 114.86 |
| 35 day SMA | 115.02 | 115.27 | 115.53 |
| 50 day SMA | 116.14 | 116.23 | 116.33 |
| 100 day SMA | 120.21 | 120.44 | 120.61 |
| 150 day SMA | 122.93 | 123.02 | 123.16 |
| 200 day SMA | 123.94 | 124.05 | 124.14 |
Fundamentals, profit and EPS of Smruthiorg 540686
EPS is 4.08 and PE is: 26.5
Last quarter profit: (September 2025 quarter) 2.06 crores (164.10%)
Debt: 9.29 in crores
Market capitalization: 138.73
EPS is 2.96 and PE is: 36.52
Last quarter profit: (June 2025 quarter) -1.10 crores (-19.57%)
Debt: 16.80 in crores
Market capitalization: 129.40
Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
