Munafa Stock Market Course + Intraday & FNO calls 
Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540686
- 540686 Experts view
- Tomorrow's Movement 540686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smruthiorg
Strong intraday Stock price targets for Smruthiorg are 109.19 and 116.17
| Intraday Target 1 | 107.94 |
| Intraday Target 2 | 110.44 |
| Intraday Target 3 | 114.92 |
| Intraday Target 4 | 117.42 |
| Intraday Target 5 | 121.9 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.94 (-1.87%) | 118.00 | 112.42 - 119.40 | 1.4711 times | Mon 20 April 2026 | 115.09 (-3.81%) | 115.25 | 112.80 - 118.00 | 1.9053 times | Fri 17 April 2026 | 119.65 (5.11%) | 115.43 | 112.25 - 121.60 | 0.8874 times | Thu 16 April 2026 | 113.83 (-1.27%) | 115.01 | 112.92 - 116.77 | 0.8125 times | Wed 15 April 2026 | 115.29 (4.63%) | 111.00 | 110.60 - 116.74 | 1.1248 times | Mon 13 April 2026 | 110.19 (0.17%) | 112.20 | 106.00 - 112.20 | 0.2488 times | Fri 10 April 2026 | 110.00 (1.98%) | 110.00 | 106.27 - 112.00 | 0.596 times | Thu 09 April 2026 | 107.86 (2.63%) | 104.79 | 104.79 - 108.79 | 0.3644 times | Wed 08 April 2026 | 105.10 (2.11%) | 103.00 | 102.90 - 108.99 | 1.6509 times | Tue 07 April 2026 | 102.93 (-0.99%) | 107.00 | 102.05 - 107.00 | 0.9388 times | Mon 06 April 2026 | 103.96 (1.97%) | 100.20 | 100.20 - 103.97 | 0.1351 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 109.19 and 116.17
| Weekly Target 1 | 107.94 |
| Weekly Target 2 | 110.44 |
| Weekly Target 3 | 114.92 |
| Weekly Target 4 | 117.42 |
| Weekly Target 5 | 121.9 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.94 (-5.61%) | 115.25 | 112.42 - 119.40 | 0.801 times | Fri 17 April 2026 | 119.65 (8.77%) | 112.20 | 106.00 - 121.60 | 0.7291 times | Fri 10 April 2026 | 110.00 (7.9%) | 100.20 | 100.20 - 112.00 | 0.8742 times | Thu 02 April 2026 | 101.95 (-4.63%) | 105.10 | 95.00 - 108.70 | 1.1813 times | Fri 27 March 2026 | 106.90 (-4.77%) | 109.50 | 104.25 - 113.00 | 0.9095 times | Fri 20 March 2026 | 112.25 (-2.94%) | 115.65 | 105.80 - 120.00 | 1.6147 times | Fri 13 March 2026 | 115.65 (-5.71%) | 123.00 | 113.00 - 123.00 | 0.4666 times | Fri 06 March 2026 | 122.65 (9.46%) | 110.95 | 108.25 - 130.50 | 1.8368 times | Fri 27 February 2026 | 112.05 (0.76%) | 114.95 | 106.30 - 114.95 | 1.0356 times | Fri 20 February 2026 | 111.20 (-3.47%) | 114.65 | 110.10 - 116.50 | 0.551 times | Fri 13 February 2026 | 115.20 (-1.66%) | 119.30 | 114.00 - 123.80 | 1.0153 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 103.97 and 130.57
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 98.09 |
| Monthly Target 3 | 109.84666666667 |
| Monthly Target 4 | 124.69 |
| Monthly Target 5 | 136.45 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.94 (17.04%) | 96.01 | 95.00 - 121.60 | 0.5189 times | Mon 30 March 2026 | 96.50 (-13.88%) | 110.95 | 96.00 - 130.50 | 0.9056 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.4987 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.6918 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 0.715 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.6616 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.6937 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 3.4818 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.74 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 1.093 times | Mon 30 June 2025 | 120.50 (-6.66%) | 132.80 | 117.00 - 133.50 | 0.6797 times |
Yearly price and charts Smruthiorg
Strong yearly Stock price targets for Smruthiorg 540686 are 86.22 and 121.72
| Yearly Target 1 | 77.31 |
| Yearly Target 2 | 95.13 |
| Yearly Target 3 | 112.81333333333 |
| Yearly Target 4 | 130.63 |
| Yearly Target 5 | 148.31 |
Yearly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.94 (-3.39%) | 119.75 | 95.00 - 130.50 | 0.2065 times | Wed 31 December 2025 | 116.90 (-2.38%) | 120.05 | 105.00 - 169.00 | 1.1874 times | Tue 31 December 2024 | 119.75 (-30.98%) | 173.50 | 112.70 - 218.80 | 1.5525 times | Fri 29 December 2023 | 173.50 (-0.83%) | 155.20 | 110.95 - 207.40 | 1.8739 times | Fri 30 December 2022 | 174.95 (-35.97%) | 288.40 | 145.20 - 348.00 | 1.2843 times | Fri 31 December 2021 | 273.25 (-42.76%) | 501.20 | 200.00 - 796.95 | 2.2988 times | Thu 31 December 2020 | 477.35 (296.14%) | 130.00 | 65.10 - 477.35 | 0.4492 times | Tue 31 December 2019 | 120.50 (3.61%) | 116.00 | 100.00 - 182.95 | 0.1243 times | Mon 31 December 2018 | 116.30 (0%) | 129.90 | 110.10 - 155.00 | 0.0231 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smruthiorg 540686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 98, while middle bands are at 104 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.62 and Smruthiorg 540686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 115.36 |
| 12 day DMA | 109.9 |
| 20 day DMA | 108.91 |
| 35 day DMA | 111.87 |
| 50 day DMA | 112.79 |
| 100 day DMA | 116.81 |
| 150 day DMA | 122.16 |
| 200 day DMA | 122.69 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.99 | 114.52 | 114.24 |
| 12 day EMA | 111.76 | 111.55 | 110.91 |
| 20 day EMA | 111.12 | 110.93 | 110.49 |
| 35 day EMA | 111.68 | 111.61 | 111.4 |
| 50 day EMA | 113.51 | 113.53 | 113.47 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.36 | 114.81 | 113.79 |
| 12 day SMA | 109.9 | 108.99 | 107.44 |
| 20 day SMA | 108.91 | 108.92 | 108.47 |
| 35 day SMA | 111.87 | 111.87 | 111.75 |
| 50 day SMA | 112.79 | 112.92 | 112.95 |
| 100 day SMA | 116.81 | 116.96 | 117.09 |
| 150 day SMA | 122.16 | 122.16 | 122.15 |
| 200 day SMA | 122.69 | 122.72 | 122.75 |
Fundamentals, profit and EPS of Smruthiorg 540686
EPS is 4.01 and PE is: 28.16
Last quarter profit: (December 2025 quarter) 1.40 crores (19.59%)
Debt: 9.29 in crores
Market capitalization: 122.36
EPS is 4.08 and PE is: 27.68
Last quarter profit: (September 2025 quarter) 2.06 crores (164.10%)
Debt: 9.29 in crores
Market capitalization: 138.73
Videos related to: Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
