BSE SMRUTHIORG 540686 All indicator, SMRUTHIORG 540686 indicators All technical analysis, SMRUTHIORG 540686 indicators All free charts, SMRUTHIORG 540686 indicators All historical values BSE

Stock 540686 - Share SMRUTHIORG trades in BSE

Daily Support: 119.1
Daily Resistance: 124.05
5 Day DMA Moving Average is 121.99
20 Day DMA Moving Average is 123.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	-0.37%	123.10	122.65	125.45	120.50	0.21 times
Thu 02 Jan 2025	0.24%	122.80	123.10	125.50	122.80	0.32 times
Wed 01 Jan 2025	2.55%	120.05	122.80	123.70	118.75	0.21 times
Tue 31 Dec 2024	-1.56%	123.90	119.75	123.90	119.50	0.11 times
Mon 30 Dec 2024	-2.56%	124.80	121.65	127.75	121.05	0.31 times
Fri 27 Dec 2024	5.58%	118.80	124.85	126.40	118.80	0.42 times
Thu 26 Dec 2024	-0.5%	123.40	118.25	123.40	117.10	0.07 times
Tue 24 Dec 2024	1.71%	120.00	118.85	121.75	117.00	0.11 times
Mon 23 Dec 2024	-5%	125.00	116.85	128.50	115.05	0.71 times
Fri 20 Dec 2024	-0.4%	121.50	123.00	129.45	121.50	0.42 times

Volume is calculated using 10 day average volume

BSE SMRUTHIORG 540686 All indicator, SMRUTHIORG 540686 indicators All technical analysis, SMRUTHIORG 540686 indicators All free charts, SMRUTHIORG 540686 indicators All historical values BSE

Below are charts of BSE SMRUTHIORG 540686 All indicator, SMRUTHIORG 540686 indicators All technical analysis, SMRUTHIORG 540686 indicators All free charts, SMRUTHIORG 540686 indicators All historical values BSE

SMRUTHIORG 540686 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SMRUTHIORG 540686 ADX is: 9, 16, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SMRUTHIORG 540686 are:

ADX	+DY	-DY
8.1	15.3	18
0.5	16.3	16.1
6.1	14.6	16.6
3.4	15.5	16.6
2.4	16.4	15.6
2.3	16.1	16.9
13.5	14.1	18.5
20.4	13.1	19.8
20.7	13.8	21
0.5	16.2	16.4

ADX charts for SMRUTHIORG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SMRUTHIORG 540686 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SMRUTHIORG is 123.23

50 day MA of SMRUTHIORG is 125.6

100 day MA of SMRUTHIORG is 135.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SMRUTHIORG 540686 is downtrend

Historical Moving averages values of SMRUTHIORG 540686 are:

Price	20 day	50 day	100 day
122.65	123.23	125.6	135.34
123.10	123.59	125.74	135.63
122.80	123.86	125.99	135.93
119.75	124.21	126.26	136.24
121.65	124.7	126.62	136.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

SMRUTHIORG 540686 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SMRUTHIORG 540686 is: 9547.4 M

Current day volume is 0.365 times compared to averaged volume SMRUTHIORG has

Historical price to volume measure of SMRUTHIORG is:

Price	Percent Change	Percent change within day	Volume change
122.65	-0.37%	-0.37%	0.365 times
123.10	0.24%	0.24%	0.555 times
122.80	2.55%	2.29%	0.375 times
119.75	-1.56%	-3.35%	0.198 times
121.65	-2.56%	-2.52%	0.553 times
124.85	5.58%	5.09%	0.736 times
118.25	-0.5%	-4.17%	0.116 times
118.85	1.71%	-0.96%	0.197 times
116.85	-5%	-6.52%	1.256 times
123.00	-0.4%	1.23%	0.736 times

Price to volume Charts of SMRUTHIORG 540686 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SMRUTHIORG 540686 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SMRUTHIORG 540686 is: 123.23 & deviation is 3.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SMRUTHIORG 540686 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
122.65	123.23	3.07	129.36	117.1
123.10	123.59	3.37	130.34	116.84
122.80	123.86	3.54	130.93	116.79
119.75	124.21	3.76	131.72	116.7
121.65	124.7	3.78	132.27	117.13

Bollinger Bands charts for SMRUTHIORG 540686 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SMRUTHIORG 540686 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SMRUTHIORG 540686

14 day SMRUTHIORG 540686 RSI is: 51.92

According to RSI indicator, Buying is dominating the stock of SMRUTHIORG 540686

Historical values of RSI indicator for SMRUTHIORG are as follows in descending order:

51.92 50.45 52.07 51.58 51.29 52.09 48.44 47.08 47.14 50.54 49.13 48.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SMRUTHIORG 540686 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SMRUTHIORG 540686

12,26,9 day SMRUTHIORG 540686 MACD is: 122.35, 123.66, -1.31

According to MACD indicator, Prices of SMRUTHIORG 540686 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SMRUTHIORG 540686 are:

122.35, 123.66, -1.31
122.3, 123.74, -1.44
122.15, 123.79, -1.64
122.03, 123.87, -1.84
122.45, 124.2, -1.75
122.59, 124.4, -1.81
122.18, 124.36, -2.18
122.9, 124.85, -1.95
123.64, 125.33, -1.69
124.88, 126.01, -1.13

MACD charts of SMRUTHIORG 540686 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SMRUTHIORG 540686 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SMRUTHIORG 540686 CCI is: -4

According to CCI indicator, SMRUTHIORG 540686 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SMRUTHIORG

Historical CCI values of SMRUTHIORG 540686 are:

-4 29 -43 -67 18 13 -118 -132 -99 58

CCI charts of SMRUTHIORG 540686 are below. Second charts towards left.

SMRUTHIORG 540686 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SMRUTHIORG 540686 Stochastics is: 50

According to Stochastics indicator, Buying is coming in SMRUTHIORG

SMRUTHIORG 540686 is neither over-bought, nor over-sold

Historical Stochastics values of SMRUTHIORG 540686 are:

50 50 50 50 50 50 50 50 50 50

SMRUTHIORG 540686 Stochastics charts are below. Third charts to the left, at the bottom