BSE SMRUTHIORG 540686 MACD indicator, SMRUTHIORG 540686 indicators MACD technical analysis, SMRUTHIORG 540686 indicators MACD free charts, SMRUTHIORG 540686 indicators MACD historical values BSE

Stock 540686 - Share SMRUTHIORG trades in BSE

Daily Support: 114.08
Daily Resistance: 114.13
5 Day DMA Moving Average is 114.53
20 Day DMA Moving Average is 117.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.09%	114.05	114.10	114.10	114.05	0.01 times
Fri 24 Jul 2026	0.26%	116.20	114.00	116.20	113.00	0.5 times
Thu 23 Jul 2026	-1.81%	115.80	113.70	118.15	112.60	0.3 times
Wed 22 Jul 2026	0.65%	117.95	115.80	117.95	113.15	0.11 times
Tue 21 Jul 2026	-0.04%	114.95	115.05	116.05	114.00	0.63 times
Mon 20 Jul 2026	-1.96%	117.40	115.10	118.45	115.00	0.24 times
Fri 17 Jul 2026	1.16%	115.10	117.40	117.65	115.05	0.14 times
Thu 16 Jul 2026	-2.31%	121.20	116.05	121.20	115.30	0.51 times
Wed 15 Jul 2026	-1.04%	120.95	118.80	120.95	118.45	0.06 times
Tue 14 Jul 2026	-0.41%	120.10	120.05	122.00	117.00	2.95 times

Volume is calculated using 10 day average volume

BSE SMRUTHIORG 540686 MACD indicator, SMRUTHIORG 540686 indicators MACD technical analysis, SMRUTHIORG 540686 indicators MACD free charts, SMRUTHIORG 540686 indicators MACD historical values BSE

Below are charts of BSE SMRUTHIORG 540686 MACD indicator, SMRUTHIORG 540686 indicators MACD technical analysis, SMRUTHIORG 540686 indicators MACD free charts, SMRUTHIORG 540686 indicators MACD historical values BSE

SMRUTHIORG 540686 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SMRUTHIORG 540686

12,26,9 day SMRUTHIORG 540686 MACD is: 116.02, 116.97, -0.95

According to MACD indicator, Prices of SMRUTHIORG 540686 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SMRUTHIORG 540686 are:

116.02, 116.97, -0.95
116.37, 117.2, -0.83
116.8, 117.46, -0.66
117.36, 117.76, -0.40000000000001
117.64, 117.92, -0.28
118.11, 118.15, -0.040000000000006
118.66, 118.39, 0.27
118.89, 118.47, 0.42
119.41, 118.66, 0.75
119.52, 118.65, 0.86999999999999

MACD charts of SMRUTHIORG 540686 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.