Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SMRUTHIORG 540686 technical analysis buy or sell
Munafa technical analysis SMRUTHIORG 540686 technical analysis buy or sell Analysis of SMRUTHIORG 540686 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 119.45 | 121.00 | 121.00 | 116.40 |
| 09 Mon Feb | 117.15 | 119.30 | 120.85 | 115.35 |
| 06 Fri Feb | 117.15 | 120.75 | 120.75 | 117.00 |
| 05 Thu Feb | 118.80 | 120.90 | 120.90 | 116.50 |
| 04 Wed Feb | 117.10 | 118.00 | 118.50 | 116.10 |
Stock of SMRUTHIORG closed at 119.45 and it opened at 121.00
It moved inside a range of 116.40 and 121.00
52 week High is 164.00 and 52 week Low is 105.00
Financial Year High is 164.00 and Low is 107.00
This year High is 123.35 and Low is 109.90
SMRUTHIORG 540686 Daily Analysis to buy or sell
As per my analysis of SMRUTHIORG 540686, 12 day returns for SMRUTHIORG 540686 have been negative, with total returns of -0.049999999999997, which is -0.04% with investment starting at 119.50.
An investment of 100,000 bucks in SMRUTHIORG would have become 99960 bucks today.
SMRUTHIORG 540686 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
SMRUTHIORG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMRUTHIORG 540686 at this time.
It appears as if SMRUTHIORG 540686 gave a large move recently.
Stock of SMRUTHIORG (540686) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SMRUTHIORG is bullish for shortterm, and stock might move up till 120.4 or till 122.5. Use a stoploss of 118.65 and if this stock hits its stoploss, then it can fall down till 116.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMRUTHIORG 540686
Candle stick analysis of SMRUTHIORG as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 4 HC: 1.3 LC: 2.6 OC: 0
SMRUTHIORG is moving towards a high expiry
SMRUTHIORG is forming a DOJI candle
Candle stick analysis of SMRUTHIORG as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 4.8 HC: 3.2 LC: 1.6 OC: 1.3
SMRUTHIORG is moving towards a low expiry
Candle stick analysis of SMRUTHIORG as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 3.2 HC: 3.1 LC: 0.1 OC: 0
SMRUTHIORG is moving towards a low expiry
SMRUTHIORG is forming a DOJI candle
Candle stick analysis of SMRUTHIORG as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 3.8 HC: 1.8 LC: 2 OC: 0
SMRUTHIORG is moving towards a high expiry
SMRUTHIORG is forming a DOJI candle
Candle stick analysis of SMRUTHIORG as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.4
SMRUTHIORG is moving towards a low expiry
SMRUTHIORG is forming a DOJI candle
SMRUTHIORG 540686 Weekly Analysis to buy or sell
As per my analysis of SMRUTHIORG 540686, 12 week returns for SMRUTHIORG 540686 have been negative, with total returns of -9, which is -7.01% with investment starting at 128.45.
An investment of 100,000 bucks in SMRUTHIORG would have become 92990 bucks today.
SMRUTHIORG 540686 moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 2.51% of returns per week.
Weekly Candle Stick analysis of SMRUTHIORG 540686
Candle stick analysis of SMRUTHIORG as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 4.9 HC: 1.3 LC: 3.6 OC: 1.4
SMRUTHIORG is moving towards a high expiry
Candle stick analysis of SMRUTHIORG as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 4.4 HC: 3.3 LC: 1 OC: 0.1
SMRUTHIORG is moving towards a low expiry
SMRUTHIORG is forming a DOJI candle
Candle stick analysis of SMRUTHIORG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 7 HC: 2.9 LC: 4 OC: 0.7
SMRUTHIORG is moving towards a high expiry
Candle stick analysis of SMRUTHIORG as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 9.7 HC: 2.2 LC: 7.4 OC: 4.8
SMRUTHIORG is moving towards a high expiry
Candle stick analysis of SMRUTHIORG as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 11.9 HC: 1.5 LC: 10.2 OC: 10.8
SMRUTHIORG is moving towards a high expiry
SMRUTHIORG 540686 Monthly Analysis to buy or sell
As per my analysis of SMRUTHIORG 540686, 12 month returns for SMRUTHIORG 540686 have been positive, with total returns of 9.2, which is 8.34% with investment starting at 110.25.
An investment of 100,000 bucks in SMRUTHIORG would have become 108340 bucks today.
SMRUTHIORG 540686 moves in a range of 7.8 points on a month to month basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish month, and a total of 7.8 minus points can be expected in a bearish month.
This is about 6.53% of returns per month.
Monthly Candle Stick analysis of SMRUTHIORG 540686
Candle stick analysis of SMRUTHIORG as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 4.9 HC: 1.3 LC: 3.6 OC: 0.1
SMRUTHIORG is moving towards a high expiry
SMRUTHIORG is forming a DOJI candle
Candle stick analysis of SMRUTHIORG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 12.2 HC: 2.9 LC: 9.1 OC: 0.5
SMRUTHIORG is moving towards a high expiry
SMRUTHIORG is forming a DOJI candle
Candle stick analysis of SMRUTHIORG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 13.7 HC: 11.3 LC: 2.2 OC: 3.8
SMRUTHIORG is moving towards a low expiry
Candle stick analysis of SMRUTHIORG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 13.7 HC: 9 LC: 4.4 OC: 7.7
SMRUTHIORG is moving towards a low expiry
Candle stick analysis of SMRUTHIORG as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 13.1 HC: 8.5 LC: 4.2 OC: 3.2
SMRUTHIORG is moving towards a low expiry
Videos related to: Munafa technical analysis SMRUTHIORG 540686 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
