Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SMRUTHIORG 540686 technical analysis buy or sell
Munafa technical analysis SMRUTHIORG 540686 technical analysis buy or sell Analysis of SMRUTHIORG 540686 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Jul | 123.05 | 115.00 | 125.10 | 115.00 |
| 03 Fri Jul | 115.50 | 117.40 | 117.40 | 115.50 |
| 02 Thu Jul | 114.55 | 114.95 | 117.00 | 113.95 |
| 01 Wed Jul | 114.95 | 116.70 | 118.95 | 114.75 |
| 30 Tue Jun | 116.70 | 115.65 | 120.45 | 114.40 |
Stock of SMRUTHIORG closed at 123.05 and it opened at 115.00
It moved inside a range of 115.00 and 125.10
52 week High is 164.00 and 52 week Low is 95.00
Financial Year High is 126.00 and Low is 95.00
This year High is 130.50 and Low is 95.00
SMRUTHIORG 540686 Daily Analysis to buy or sell
As per my analysis of SMRUTHIORG 540686, 12 day returns for SMRUTHIORG 540686 have been positive, with total returns of 4.75, which is 4.02% with investment starting at 118.30.
An investment of 100,000 bucks in SMRUTHIORG would have become 104020 bucks today.
SMRUTHIORG 540686 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
SMRUTHIORG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMRUTHIORG 540686 at this time.
It appears as if SMRUTHIORG 540686 gave a large move recently.
Stock of SMRUTHIORG (540686) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SMRUTHIORG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 122.1, for a target of 119.7 or 117.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMRUTHIORG 540686
Candle stick analysis of SMRUTHIORG as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 8.8 HC: 1.7 LC: 7 OC: 8.8
SMRUTHIORG is moving towards a high expiry
Candle stick analysis of SMRUTHIORG as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0
SMRUTHIORG is moving towards a low expiry
SMRUTHIORG is forming a DOJI candle
Candle stick analysis of SMRUTHIORG as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 2.7 HC: 2.1 LC: 0.5 OC: 1.8
SMRUTHIORG is moving towards a low expiry
Candle stick analysis of SMRUTHIORG as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 1.9
SMRUTHIORG is moving towards a low expiry
Candle stick analysis of SMRUTHIORG as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 5.3 HC: 3.2 LC: 2 OC: 4.2
SMRUTHIORG is moving towards a low expiry
SMRUTHIORG 540686 Weekly Analysis to buy or sell
As per my analysis of SMRUTHIORG 540686, 12 week returns for SMRUTHIORG 540686 have been positive, with total returns of 5.55, which is 4.72% with investment starting at 117.50.
An investment of 100,000 bucks in SMRUTHIORG would have become 104720 bucks today.
SMRUTHIORG 540686 moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 2.28% of returns per week.
Weekly Candle Stick analysis of SMRUTHIORG 540686
Candle stick analysis of SMRUTHIORG as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 8.8 HC: 1.7 LC: 7 OC: 8.8
SMRUTHIORG is moving towards a high expiry
Candle stick analysis of SMRUTHIORG as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 5.7 HC: 4.3 LC: 1.4 OC: 5.3
SMRUTHIORG is moving towards a low expiry
Candle stick analysis of SMRUTHIORG as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 5.1 HC: 3 LC: 2 OC: 3.5
SMRUTHIORG is moving towards a low expiry
Candle stick analysis of SMRUTHIORG as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 7.4 HC: 4 LC: 3.3 OC: 3.8
SMRUTHIORG is moving towards a low expiry
Candle stick analysis of SMRUTHIORG as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 6.9 HC: 5.5 LC: 1.4 OC: 5.8
SMRUTHIORG is moving towards a low expiry
SMRUTHIORG 540686 Monthly Analysis to buy or sell
As per my analysis of SMRUTHIORG 540686, 12 month returns for SMRUTHIORG 540686 have been positive, with total returns of 10, which is 8.85% with investment starting at 113.05.
An investment of 100,000 bucks in SMRUTHIORG would have become 108850 bucks today.
SMRUTHIORG 540686 moves in a range of 7.6 points on a month to month basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish month, and a total of 7.6 minus points can be expected in a bearish month.
This is about 6.18% of returns per month.
Monthly Candle Stick analysis of SMRUTHIORG 540686
Candle stick analysis of SMRUTHIORG as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 9.8 HC: 1.7 LC: 8 OC: 9.4
SMRUTHIORG is moving towards a high expiry
Candle stick analysis of SMRUTHIORG as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 9.7 HC: 7.4 LC: 2.2 OC: 0
SMRUTHIORG is moving towards a low expiry
SMRUTHIORG is forming a DOJI candle
Candle stick analysis of SMRUTHIORG as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 15.2 HC: 2 LC: 12.9 OC: 7
SMRUTHIORG is moving towards a high expiry
Candle stick analysis of SMRUTHIORG as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 29.9 HC: 7.4 LC: 20.9 OC: 17.4
SMRUTHIORG is moving towards a high expiry
Candle stick analysis of SMRUTHIORG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 25.2 HC: 22.1 LC: 2.5 OC: 17.6
SMRUTHIORG is moving towards a low expiry
Videos related to: Munafa technical analysis SMRUTHIORG 540686 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
