Munafa technical analysis SMRUTHIORG 540686 technical analysis buy or sell
Munafa technical analysis SMRUTHIORG 540686 technical analysis buy or sell Analysis of SMRUTHIORG 540686 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 113.80 | 119.95 | 119.95 | 109.40 |
| 11 Mon May | 120.65 | 120.20 | 121.70 | 115.70 |
| 08 Fri May | 120.45 | 120.25 | 122.00 | 119.95 |
| 07 Thu May | 120.25 | 118.15 | 122.95 | 117.00 |
| 06 Wed May | 119.50 | 118.70 | 120.00 | 113.50 |
Stock of SMRUTHIORG closed at 113.80 and it opened at 119.95
It moved inside a range of 109.40 and 119.95
52 week High is 164.00 and 52 week Low is 95.00
Financial Year High is 123.37 and Low is 95.00
This year High is 130.50 and Low is 95.00
SMRUTHIORG 540686 Daily Analysis to buy or sell
As per my analysis of SMRUTHIORG 540686, 12 day returns for SMRUTHIORG 540686 have been negative, with total returns of -3.7, which is -3.15% with investment starting at 117.50.
An investment of 100,000 bucks in SMRUTHIORG would have become 96850 bucks today.
SMRUTHIORG 540686 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 2.02% of returns per day.
SMRUTHIORG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMRUTHIORG 540686 at this time.
It appears as if SMRUTHIORG 540686 gave a large move recently.
Stock of SMRUTHIORG (540686) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SMRUTHIORG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.8 as stoploss in an intra day buy trade for a target of 115.99. However, stock will show a bearish move below 112.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMRUTHIORG 540686
Candle stick analysis of SMRUTHIORG as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 9.6 HC: 5.4 LC: 4 OC: 0
SMRUTHIORG is moving towards a low expiry
SMRUTHIORG is forming a DOJI candle
Candle stick analysis of SMRUTHIORG as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 5.2 HC: 0.9 LC: 4.3 OC: 1.3
SMRUTHIORG is moving towards a high expiry
Candle stick analysis of SMRUTHIORG as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 1.5
SMRUTHIORG is moving towards a low expiry
Candle stick analysis of SMRUTHIORG as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 5.1 HC: 2.3 LC: 2.8 OC: 4.1
SMRUTHIORG is moving towards a high expiry
Candle stick analysis of SMRUTHIORG as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 5.7 HC: 0.4 LC: 5.3 OC: 1.1
SMRUTHIORG is moving towards a high expiry
SMRUTHIORG 540686 Weekly Analysis to buy or sell
As per my analysis of SMRUTHIORG 540686, 12 week returns for SMRUTHIORG 540686 have been positive, with total returns of 1.75, which is 1.56% with investment starting at 112.05.
An investment of 100,000 bucks in SMRUTHIORG would have become 101560 bucks today.
SMRUTHIORG 540686 moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 4.57% of returns per week.
Weekly Candle Stick analysis of SMRUTHIORG 540686
Candle stick analysis of SMRUTHIORG as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 11.2 HC: 6.9 LC: 4 OC: 1.3
SMRUTHIORG is moving towards a low expiry
Candle stick analysis of SMRUTHIORG as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 8.3 HC: 2.1 LC: 6.1 OC: 4.4
SMRUTHIORG is moving towards a high expiry
Candle stick analysis of SMRUTHIORG as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 5.9 HC: 2.4 LC: 3.5 OC: 0.1
SMRUTHIORG is moving towards a high expiry
SMRUTHIORG is forming a DOJI candle
Candle stick analysis of SMRUTHIORG as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 9.9 HC: 5 LC: 4.7 OC: 7.1
SMRUTHIORG is moving towards a low expiry
Candle stick analysis of SMRUTHIORG as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 14.7 HC: 1.6 LC: 12.9 OC: 8.4
SMRUTHIORG is moving towards a high expiry
SMRUTHIORG 540686 Monthly Analysis to buy or sell
As per my analysis of SMRUTHIORG 540686, 12 month returns for SMRUTHIORG 540686 have been negative, with total returns of -4.9, which is -4.13% with investment starting at 118.70.
An investment of 100,000 bucks in SMRUTHIORG would have become 95870 bucks today.
SMRUTHIORG 540686 moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 6.59% of returns per month.
Monthly Candle Stick analysis of SMRUTHIORG 540686
Candle stick analysis of SMRUTHIORG as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 12.4 HC: 8 LC: 4 OC: 4.4
SMRUTHIORG is moving towards a low expiry
Candle stick analysis of SMRUTHIORG as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 29.9 HC: 7.4 LC: 20.9 OC: 17.4
SMRUTHIORG is moving towards a high expiry
Candle stick analysis of SMRUTHIORG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 25.2 HC: 22.1 LC: 2.5 OC: 17.6
SMRUTHIORG is moving towards a low expiry
Candle stick analysis of SMRUTHIORG as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 16.5 HC: 10.5 LC: 5.4 OC: 2.4
SMRUTHIORG is moving towards a low expiry
Candle stick analysis of SMRUTHIORG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 12.2 HC: 2.9 LC: 9.1 OC: 0.5
SMRUTHIORG is moving towards a high expiry
SMRUTHIORG is forming a DOJI candle
Videos related to: Munafa technical analysis SMRUTHIORG 540686 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


