Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SMRUTHIORG 540686 technical analysis buy or sell
Munafa technical analysis SMRUTHIORG 540686 technical analysis buy or sell Analysis of SMRUTHIORG 540686 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Oct | 147.00 | 149.70 | 149.70 | 142.10 |
| 15 Thu Oct | 148.95 | 150.00 | 153.90 | 148.00 |
| 14 Wed Oct | 145.65 | 144.65 | 154.70 | 144.65 |
| 13 Tue Oct | 144.65 | 144.50 | 147.55 | 140.35 |
| 12 Mon Oct | 147.55 | 150.70 | 155.00 | 145.50 |
Stock of SMRUTHIORG closed at 147.00 and it opened at 149.70
It moved inside a range of 142.10 and 149.70
52 week High is 175.30 and 52 week Low is 95.00
Financial Year High is 175.30 and Low is 95.00
This year High is 175.30 and Low is 95.00
SMRUTHIORG 540686 Daily Analysis to buy or sell
As per my analysis of SMRUTHIORG 540686, 12 day returns for SMRUTHIORG 540686 have been negative, with total returns of -12.9, which is -8.07% with investment starting at 159.90.
An investment of 100,000 bucks in SMRUTHIORG would have become 91930 bucks today.
SMRUTHIORG 540686 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 2.11% of returns per day.
SMRUTHIORG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMRUTHIORG 540686 at this time.
It appears as if SMRUTHIORG 540686 gave a large move recently.
Stock of SMRUTHIORG (540686) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SMRUTHIORG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMRUTHIORG stays below 149.4, but if it comes above 149.4, then a intra day buy could be more profitable.
If you take a sell trade below 149.4, then use 149.4 as stoploss and 143 as target. However if you take a buy trade in SMRUTHIORG, then use 149.4 as stoploss and 154.78 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMRUTHIORG 540686
Candle stick analysis of SMRUTHIORG as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 5.4 HC: 1.8 LC: 3.5 OC: 0
SMRUTHIORG is moving towards a high expiry
SMRUTHIORG is forming a DOJI candle
Candle stick analysis of SMRUTHIORG as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 4 HC: 3.3 LC: 0.6 OC: 2.6
SMRUTHIORG is moving towards a low expiry
Candle stick analysis of SMRUTHIORG as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 7 HC: 6.2 LC: 0.7 OC: 7
SMRUTHIORG is moving towards a low expiry
Candle stick analysis of SMRUTHIORG as on 13 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 5.1 HC: 2 LC: 3.1 OC: 2.1
SMRUTHIORG is moving towards a high expiry
Candle stick analysis of SMRUTHIORG as on 12 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 6.5 HC: 5.1 LC: 1.4 OC: 2.9
SMRUTHIORG is moving towards a low expiry
SMRUTHIORG 540686 Weekly Analysis to buy or sell
As per my analysis of SMRUTHIORG 540686, 12 week returns for SMRUTHIORG 540686 have been positive, with total returns of 34.05, which is 30.15% with investment starting at 112.95.
An investment of 100,000 bucks in SMRUTHIORG would have become 130150 bucks today.
SMRUTHIORG 540686 moves in a range of 5.9 points on a week to week basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish week, and a total of 5.9 minus points can be expected in a bearish week.
This is about 4.01% of returns per week.
Weekly Candle Stick analysis of SMRUTHIORG 540686
Candle stick analysis of SMRUTHIORG as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 10.4 HC: 5.4 LC: 4.7 OC: 2.9
SMRUTHIORG is moving towards a low expiry
Candle stick analysis of SMRUTHIORG as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 4.3 HC: 1.5 LC: 2.7 OC: 1.9
SMRUTHIORG is moving towards a high expiry
Candle stick analysis of SMRUTHIORG as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 11.5 HC: 6.7 LC: 4.5 OC: 0
SMRUTHIORG is moving towards a low expiry
SMRUTHIORG is forming a DOJI candle
Candle stick analysis of SMRUTHIORG as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 11.1 HC: 2.3 LC: 8.5 OC: 3.6
SMRUTHIORG is moving towards a high expiry
Candle stick analysis of SMRUTHIORG as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 10.5 HC: 3.6 LC: 6.6 OC: 2.8
SMRUTHIORG is moving towards a high expiry
SMRUTHIORG 540686 Monthly Analysis to buy or sell
As per my analysis of SMRUTHIORG 540686, 12 month returns for SMRUTHIORG 540686 have been positive, with total returns of 18.55, which is 14.44% with investment starting at 128.45.
An investment of 100,000 bucks in SMRUTHIORG would have become 114440 bucks today.
SMRUTHIORG 540686 moves in a range of 9.8 points on a month to month basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish month, and a total of 9.8 minus points can be expected in a bearish month.
This is about 6.67% of returns per month.
Monthly Candle Stick analysis of SMRUTHIORG 540686
Candle stick analysis of SMRUTHIORG as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 17.5 HC: 12.2 LC: 4.7 OC: 0
SMRUTHIORG is moving towards a low expiry
SMRUTHIORG is forming a DOJI candle
Candle stick analysis of SMRUTHIORG as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 32.2 HC: 8.2 LC: 22.2 OC: 26.1
SMRUTHIORG is moving towards a high expiry
Candle stick analysis of SMRUTHIORG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 28.1 HC: 3.5 LC: 23.7 OC: 25.9
SMRUTHIORG is moving towards a high expiry
Candle stick analysis of SMRUTHIORG as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 22.8 HC: 22.1 LC: 0.6 OC: 20.5
SMRUTHIORG is moving towards a low expiry
Candle stick analysis of SMRUTHIORG as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMRUTHIORG are:
HL: 9.7 HC: 7.4 LC: 2.2 OC: 0
SMRUTHIORG is moving towards a low expiry
SMRUTHIORG is forming a DOJI candle
Videos related to: Munafa technical analysis SMRUTHIORG 540686 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
