BSE COCHINSHIP 540678 MACD indicator, COCHINSHIP 540678 indicators MACD technical analysis, COCHINSHIP 540678 indicators MACD free charts, COCHINSHIP 540678 indicators MACD historical values BSE

Stock 540678 - Share COCHINSHIP trades in BSE

Daily Support: 1460.48
Daily Resistance: 1494.53
5 Day DMA Moving Average is 1485.4
20 Day DMA Moving Average is 1450.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-0.6%	1492.10	1482.10	1506.95	1472.90	1.4 times
Tue 18 Aug 2026	2.27%	1458.05	1491.00	1500.10	1458.00	2.66 times
Mon 17 Aug 2026	-2.48%	1444.35	1457.90	1494.05	1436.95	2.61 times
Fri 14 Aug 2026	-0.4%	1520.90	1495.00	1522.45	1485.50	1.41 times
Thu 13 Aug 2026	-0.57%	1497.70	1501.00	1536.00	1497.70	2.33 times
Wed 12 Aug 2026	1.12%	1509.20	1509.65	1514.00	1490.00	0.66 times
Tue 11 Aug 2026	-0.6%	1500.35	1493.00	1511.90	1486.85	1.16 times
Mon 10 Aug 2026	-0.73%	1520.00	1502.00	1524.45	1498.20	0.8 times
Fri 07 Aug 2026	1.68%	1494.75	1513.00	1524.00	1482.80	2.87 times
Thu 06 Aug 2026	5.12%	1427.95	1488.00	1500.00	1415.75	3.96 times

Volume is calculated using 10 day average volume

BSE COCHINSHIP 540678 MACD indicator, COCHINSHIP 540678 indicators MACD technical analysis, COCHINSHIP 540678 indicators MACD free charts, COCHINSHIP 540678 indicators MACD historical values BSE

Below are charts of BSE COCHINSHIP 540678 MACD indicator, COCHINSHIP 540678 indicators MACD technical analysis, COCHINSHIP 540678 indicators MACD free charts, COCHINSHIP 540678 indicators MACD historical values BSE

COCHINSHIP 540678 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COCHINSHIP 540678

12,26,9 day COCHINSHIP 540678 MACD is: 1475.33, 1459.79, 15.54

According to MACD indicator, Prices of COCHINSHIP 540678 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for COCHINSHIP 540678 are:

1475.33, 1459.79, 15.54
1474.1, 1458, 16.1
1471.03, 1455.36, 15.67
1473.42, 1455.16, 18.26
1469.5, 1451.97, 17.53
1463.77, 1448.05, 15.72
1455.43, 1443.12, 12.31
1448.6, 1439.13, 9.4699999999998
1438.89, 1434.1, 4.7900000000002
1425.42, 1427.79, -2.3699999999999

MACD charts of COCHINSHIP 540678 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.