ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cochinship (540678) Technical (Analysis) Reports Cochinship ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Cochinship (540678)

Technical Analysis Report for BSE stock 540678 Cochinship. Dated: 11 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 540678 Cochinship then click here. or read Experts views on Cochinship or Forecast & share price targets of Cochinship

Cochinship Opened at 1612.05 and Closed at: 1596.90, which is -1.32% of previous session's close. It moved within a range of 1593.20 and 1619.95
The session was a Bearish session with an average volume of 35676, which is -127.69% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

A Dead cross was found 7 days back on long term averages

Support for tomorrow is 1581.68 and resistance for tomorrow is 1608.43
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 1586.75, 1576.6 resistance for tomorrow's hourly charts is 1613.5, 1630.1

10 Day SMA for Cochinship (540678) is 1632.73 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Cochinship (540678) is 1665.38 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Cochinship (540678) is 1739.35 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 1747.38 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Cochinship is 1715.05 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Cochinship is at 1665.38 and 200 DMA is at 1715.05, while 50 DMA and 100 DMA are at 1739.35 and 1747.38 respectively

Cochinship (540678) moving average of 20 SMA is at 1665.38 and 20 EMA is at 1662.18

Date Closing Price 20 SMA 20 EMA
11 Thu Dec 1596.90 1665.38 1662.18
10 Wed Dec 1617.90 1670.91 1669.05
09 Tue Dec 1617.60 1679.61 1674.43
08 Mon Dec 1616.10 1686.46 1680.41
05 Fri Dec 1644.00 1693.45 1687.18
04 Thu Dec 1639.60 1697.57 1691.72

Cochinship (540678) moving average of 50 SMA is at 1739.35 and 50 EMA is at 1714.41

Date Closing Price 50 SMA 50 EMA
11 Thu Dec 1596.90 1739.35 1714.41
10 Wed Dec 1617.90 1744.89 1719.2
09 Tue Dec 1617.60 1751.05 1723.33
08 Mon Dec 1616.10 1756.56 1727.64
05 Fri Dec 1644.00 1761.93 1732.19
04 Thu Dec 1639.60 1767.5 1735.79

Cochinship (540678) moving average of 100 SMA is at 1747.38 and 100 EMA is at 1742.09

Date Closing Price 100 SMA 100 EMA
11 Thu Dec 1596.90 1747.38 1742.09
10 Wed Dec 1617.90 1750.79 1745.02
09 Tue Dec 1617.60 1753.85 1747.59
08 Mon Dec 1616.10 1756.97 1750.22
05 Fri Dec 1644.00 1760.65 1752.93
04 Thu Dec 1639.60 1764.38 1755.13

Cochinship (540678) moving average of 200 SMA is at 1715.05 and 200 EMA is at 1753.42

Date Closing Price 200 SMA 200 EMA
11 Thu Dec 1596.90 1715.05 1753.42
10 Wed Dec 1617.90 1713.89 1755
09 Tue Dec 1617.60 1712.6 1756.38
08 Mon Dec 1616.10 1711.57 1757.78
05 Fri Dec 1644.00 1710.61 1759.21
04 Thu Dec 1639.60 1709.45 1760.37

Cochinship Technical analysis of indicators

Price action analysis of Cochinship (540678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.

Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cochinship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1628.89 and Cochinship 540678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cochinship 540678 stock. Volume based technical analysis of Cochinship 540678 stock is negative.

Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Cochinship indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 540678 Cochinship These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 540678 Experts View which covers a lot of information including buying and selling signals

540678 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cochinship or View Candle Stick Charts here

Chart Cochinship (540678) Technical (Analysis) Reports Cochinship [

Videos related to: Cochinship (540678) Technical (Analysis) Reports Cochinship ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Cochinship (540678) Technical (Analysis) Reports Cochinship [

 

Back to top