BSE COCHINSHIP 540678 All indicator, COCHINSHIP 540678 indicators All technical analysis, COCHINSHIP 540678 indicators All free charts, COCHINSHIP 540678 indicators All historical values BSE

Stock 540678 - Share COCHINSHIP trades in BSE

Daily Support: 1505.78
Daily Resistance: 1537.38
5 Day DMA Moving Average is 1496.81
20 Day DMA Moving Average is 1458.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	0.3%	1528.20	1523.75	1551.00	1519.40	1.83 times
Thu 02 Jul 2026	0.95%	1506.30	1519.20	1528.95	1494.85	2.33 times
Wed 01 Jul 2026	-0.15%	1514.75	1504.95	1518.90	1494.25	1.8 times
Tue 30 Jun 2026	5.48%	1430.30	1507.25	1519.00	1430.30	6.82 times
Mon 29 Jun 2026	-2.01%	1458.50	1428.90	1465.00	1422.00	1.26 times
Thu 25 Jun 2026	-1.92%	1488.00	1458.20	1495.00	1452.00	1.06 times
Wed 24 Jun 2026	0.07%	1482.90	1486.70	1493.00	1456.90	2.59 times
Tue 23 Jun 2026	0.51%	1476.45	1485.70	1494.85	1466.30	5.38 times
Mon 22 Jun 2026	1.36%	1461.55	1478.15	1485.50	1417.35	5.76 times
Fri 19 Jun 2026	-0.72%	1466.95	1458.35	1482.95	1455.05	1.39 times

Volume is calculated using 10 day average volume

BSE COCHINSHIP 540678 All indicator, COCHINSHIP 540678 indicators All technical analysis, COCHINSHIP 540678 indicators All free charts, COCHINSHIP 540678 indicators All historical values BSE

Below are charts of BSE COCHINSHIP 540678 All indicator, COCHINSHIP 540678 indicators All technical analysis, COCHINSHIP 540678 indicators All free charts, COCHINSHIP 540678 indicators All historical values BSE

COCHINSHIP 540678 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COCHINSHIP 540678 ADX is: 16, 26, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for COCHINSHIP 540678 are:

ADX	+DY	-DY
15.2	26	19.2
8.5	23.8	20.1
5.3	23.5	21.2
5.3	24.4	21.9
12.6	19.4	25
3.1	20.7	22
1.5	22.1	22.7
1.5	23.3	22.6
1.3	22.9	23.5
10.8	25.2	20.3

ADX charts for COCHINSHIP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COCHINSHIP 540678 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COCHINSHIP is 1458.33

50 day MA of COCHINSHIP is 1546.82

100 day MA of COCHINSHIP is 1492.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of COCHINSHIP 540678 is uptrend

Historical Moving averages values of COCHINSHIP 540678 are:

Price	20 day	50 day	100 day
1523.75	1458.33	1546.82	1492.35
1519.20	1455.76	1547.49	1492.19
1504.95	1452.59	1548	1492.12
1507.25	1450.66	1549.13	1492.63
1428.90	1446.78	1548.9	1494.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

COCHINSHIP 540678 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COCHINSHIP 540678 is: 116137.9 M

Current day volume is 0.892 times compared to averaged volume COCHINSHIP has

Historical price to volume measure of COCHINSHIP is:

Price	Percent Change	Percent change within day	Volume change
1523.75	0.3%	-0.29%	0.892 times
1519.20	0.95%	0.86%	1.137 times
1504.95	-0.15%	-0.65%	0.876 times
1507.25	5.48%	5.38%	3.321 times
1428.90	-2.01%	-2.03%	0.612 times
1458.20	-1.92%	-2%	0.518 times
1486.70	0.07%	0.26%	1.262 times
1485.70	0.51%	0.63%	2.623 times
1478.15	1.36%	1.14%	2.807 times
1458.35	-0.72%	-0.59%	0.679 times

Price to volume Charts of COCHINSHIP 540678 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COCHINSHIP 540678 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COCHINSHIP 540678 is: 1458.33 & deviation is 40.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for COCHINSHIP 540678 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1523.75	1458.33	40.35	1539.02	1377.64
1519.20	1455.76	37.64	1531.05	1380.47
1504.95	1452.59	34.72	1522.04	1383.14
1507.25	1450.66	32.78	1516.22	1385.1
1428.90	1446.78	30.35	1507.48	1386.08

Bollinger Bands charts for COCHINSHIP 540678 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COCHINSHIP 540678 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COCHINSHIP 540678

14 day COCHINSHIP 540678 RSI is: 52.46

According to RSI indicator, Selling is dominating the stock of COCHINSHIP 540678

Historical values of RSI indicator for COCHINSHIP are as follows in descending order:

52.46 54.02 55.04 53.36 50.52 50.57 50.57 52.36 53.77 54.53 53.36 53.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COCHINSHIP 540678 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COCHINSHIP 540678

12,26,9 day COCHINSHIP 540678 MACD is: 1486.33, 1486.14, 0.18999999999983

According to MACD indicator, Prices of COCHINSHIP 540678 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COCHINSHIP 540678 are:

1486.33, 1486.14, 0.18999999999983
1479.53, 1483.13, -3.6000000000001
1472.32, 1480.24, -7.9200000000001
1466.39, 1478.26, -11.87
1458.96, 1475.94, -16.98
1464.42, 1479.7, -15.28
1465.55, 1481.42, -15.87
1461.7, 1481, -19.3
1457.34, 1480.62, -23.28
1453.56, 1480.82, -27.26

MACD charts of COCHINSHIP 540678 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COCHINSHIP 540678 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COCHINSHIP 540678 CCI is: 163

According to CCI indicator, COCHINSHIP 540678 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in COCHINSHIP

Historical CCI values of COCHINSHIP 540678 are:

163 114 90 31 -103 -18 12 22 -41 -26

CCI charts of COCHINSHIP 540678 are below. Second charts towards left.

COCHINSHIP 540678 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COCHINSHIP 540678 Stochastics is: 88

According to Stochastics indicator, Selling is coming in COCHINSHIP

COCHINSHIP 540678 is closing near its highest highs

Historical Stochastics values of COCHINSHIP 540678 are:

88 88 88 88 88 88 88 88 88 88

COCHINSHIP 540678 Stochastics charts are below. Third charts to the left, at the bottom