BSE COCHINSHIP 540678 All indicator, COCHINSHIP 540678 indicators All technical analysis, COCHINSHIP 540678 indicators All free charts, COCHINSHIP 540678 indicators All historical values BSE

Stock 540678 - Share COCHINSHIP trades in BSE

Daily Support: 1483.38
Daily Resistance: 1530.48
5 Day DMA Moving Average is 1513.17
20 Day DMA Moving Average is 1528.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.44%	1520.25	1517.55	1543.40	1496.30	0.22 times
Thu 19 Feb 2026	-0.35%	1559.25	1524.25	1559.95	1505.00	0.23 times
Wed 18 Feb 2026	0.22%	1536.65	1529.60	1539.85	1505.60	0.21 times
Tue 17 Feb 2026	3.95%	1550.00	1526.25	1575.00	1518.00	0.72 times
Mon 16 Feb 2026	-0.39%	1470.30	1468.20	1483.00	1455.00	0.12 times
Fri 13 Feb 2026	-1.92%	1495.50	1473.95	1495.50	1466.00	0.14 times
Thu 12 Feb 2026	-0.75%	1514.15	1502.85	1514.15	1495.00	0.11 times
Wed 11 Feb 2026	-0.91%	1528.10	1514.15	1530.00	1505.70	0.05 times
Tue 10 Feb 2026	0.21%	1538.65	1528.00	1573.30	1525.00	0.18 times
Mon 09 Feb 2026	2.34%	1497.35	1524.80	1545.00	1490.00	0.1 times

Volume is calculated using 10 day average volume

BSE COCHINSHIP 540678 All indicator, COCHINSHIP 540678 indicators All technical analysis, COCHINSHIP 540678 indicators All free charts, COCHINSHIP 540678 indicators All historical values BSE

Below are charts of BSE COCHINSHIP 540678 All indicator, COCHINSHIP 540678 indicators All technical analysis, COCHINSHIP 540678 indicators All free charts, COCHINSHIP 540678 indicators All historical values BSE

COCHINSHIP 540678 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COCHINSHIP 540678 ADX is: 11, 27, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for COCHINSHIP 540678 are:

ADX	+DY	-DY
10.3	26.1	21.2
13.1	27.9	21.4
8.1	27.2	23.1
11.8	28.5	22.5
14.9	19.3	26
12	20.1	25.5
3.8	21.1	22.8
0.6	21.6	21.9
5.2	22.3	20.1
3	20.1	21.3

ADX charts for COCHINSHIP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COCHINSHIP 540678 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COCHINSHIP is 1528.79

50 day MA of COCHINSHIP is 1555.58

100 day MA of COCHINSHIP is 1650.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COCHINSHIP 540678 is uptrend

Historical Moving averages values of COCHINSHIP 540678 are:

Price	20 day	50 day	100 day
1517.55	1528.79	1555.58	1650.23
1524.25	1527.31	1557.59	1654.32
1529.60	1526.02	1559.45	1658.01
1526.25	1523	1561.18	1661.56
1468.20	1518.6	1563.54	1665.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

COCHINSHIP 540678 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COCHINSHIP 540678 is: 103001.6 M

Current day volume is 1.069 times compared to averaged volume COCHINSHIP has

Historical price to volume measure of COCHINSHIP is:

Price	Percent Change	Percent change within day	Volume change
1517.55	-0.44%	-0.18%	1.069 times
1524.25	-0.35%	-2.24%	1.118 times
1529.60	0.22%	-0.46%	0.997 times
1526.25	3.95%	-1.53%	3.459 times
1468.20	-0.39%	-0.14%	0.573 times
1473.95	-1.92%	-1.44%	0.669 times
1502.85	-0.75%	-0.75%	0.52 times
1514.15	-0.91%	-0.91%	0.222 times
1528.00	0.21%	-0.69%	0.851 times
1524.80	2.34%	1.83%	0.471 times

Price to volume Charts of COCHINSHIP 540678 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COCHINSHIP 540678 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COCHINSHIP 540678 is: 1528.79 & deviation is 48.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for COCHINSHIP 540678 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1517.55	1528.79	48.03	1624.86	1432.72
1524.25	1527.31	48.8	1624.92	1429.7
1529.60	1526.02	49.21	1624.43	1427.61
1526.25	1523	50.72	1624.45	1421.55
1468.20	1518.6	53.96	1626.52	1410.68

Bollinger Bands charts for COCHINSHIP 540678 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COCHINSHIP 540678 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COCHINSHIP 540678

14 day COCHINSHIP 540678 RSI is: 55.91

According to RSI indicator, Buying is dominating the stock of COCHINSHIP 540678

Historical values of RSI indicator for COCHINSHIP are as follows in descending order:

55.91 54.68 53.29 54.9 52.6 51.22 51.67 50.71 49.91 51.53 50.9 52.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COCHINSHIP 540678 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COCHINSHIP 540678

12,26,9 day COCHINSHIP 540678 MACD is: 1515.01, 1528.65, -13.64

According to MACD indicator, Prices of COCHINSHIP 540678 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COCHINSHIP 540678 are:

1515.01, 1528.65, -13.64
1514.55, 1529.54, -14.99
1512.79, 1529.96, -17.17
1509.73, 1529.99, -20.26
1506.73, 1530.29, -23.56
1513.73, 1535.26, -21.53
1520.96, 1540.17, -19.21
1524.25, 1543.16, -18.91
1526.09, 1545.48, -19.39
1525.74, 1546.88, -21.14

MACD charts of COCHINSHIP 540678 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COCHINSHIP 540678 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COCHINSHIP 540678 CCI is: 30

According to CCI indicator, COCHINSHIP 540678 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in COCHINSHIP

Historical CCI values of COCHINSHIP 540678 are:

30 67 51 102 -145 -111 -22 22 111 33

CCI charts of COCHINSHIP 540678 are below. Second charts towards left.

COCHINSHIP 540678 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COCHINSHIP 540678 Stochastics is: 44

According to Stochastics indicator, Buying is coming in COCHINSHIP

COCHINSHIP 540678 is neither over-bought, nor over-sold

Historical Stochastics values of COCHINSHIP 540678 are:

44 44 44 44 44 44 44 44 44 44

COCHINSHIP 540678 Stochastics charts are below. Third charts to the left, at the bottom