Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540678
- 540678 Experts view
- Tomorrow's Movement 540678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cochinship
Strong intraday Stock price targets for Cochinship are 1467.53 and 1545.53
| Intraday Target 1 | 1404.35 |
| Intraday Target 2 | 1452.7 |
| Intraday Target 3 | 1482.35 |
| Intraday Target 4 | 1530.7 |
| Intraday Target 5 | 1560.35 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1501.05 (4.83%) | 1434.75 | 1434.00 - 1512.00 | 2.6419 times | Tue 16 June 2026 | 1431.85 (1.37%) | 1413.45 | 1412.00 - 1436.00 | 0.8222 times | Mon 15 June 2026 | 1412.50 (-0.8%) | 1451.25 | 1406.00 - 1461.15 | 0.8562 times | Fri 12 June 2026 | 1423.85 (2.61%) | 1400.90 | 1395.60 - 1428.00 | 0.6755 times | Thu 11 June 2026 | 1387.70 (-1.2%) | 1400.00 | 1368.30 - 1400.00 | 1.1654 times | Wed 10 June 2026 | 1404.55 (-2.49%) | 1442.00 | 1400.10 - 1449.40 | 0.4494 times | Tue 09 June 2026 | 1440.35 (2.36%) | 1407.85 | 1407.70 - 1445.50 | 1.0046 times | Mon 08 June 2026 | 1407.15 (-2.1%) | 1435.00 | 1400.45 - 1435.00 | 0.5454 times | Fri 05 June 2026 | 1437.35 (-2.38%) | 1478.35 | 1429.50 - 1481.95 | 0.6506 times | Thu 04 June 2026 | 1472.35 (1.13%) | 1448.95 | 1445.10 - 1485.00 | 1.1888 times | Wed 03 June 2026 | 1455.95 (-0.71%) | 1466.30 | 1431.40 - 1470.00 | 0.4899 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1453.53 and 1559.53
| Weekly Target 1 | 1367.02 |
| Weekly Target 2 | 1434.03 |
| Weekly Target 3 | 1473.0166666667 |
| Weekly Target 4 | 1540.03 |
| Weekly Target 5 | 1579.02 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1501.05 (5.42%) | 1451.25 | 1406.00 - 1512.00 | 0.5053 times | Fri 12 June 2026 | 1423.85 (-0.94%) | 1435.00 | 1368.30 - 1449.40 | 0.4492 times | Fri 05 June 2026 | 1437.35 (-2.07%) | 1468.10 | 1407.85 - 1485.00 | 0.6915 times | Fri 29 May 2026 | 1467.80 (-4.28%) | 1543.85 | 1457.00 - 1556.50 | 0.6251 times | Fri 22 May 2026 | 1533.40 (-3.87%) | 1534.60 | 1464.00 - 1552.00 | 1.0344 times | Fri 15 May 2026 | 1595.15 (-10.17%) | 1764.90 | 1590.90 - 1764.90 | 0.7849 times | Fri 08 May 2026 | 1775.80 (2.38%) | 1735.95 | 1676.90 - 1843.60 | 1.2738 times | Thu 30 April 2026 | 1734.60 (4.2%) | 1685.40 | 1647.15 - 1779.90 | 1.4581 times | Fri 24 April 2026 | 1664.65 (6.61%) | 1562.05 | 1534.60 - 1710.00 | 2.371 times | Fri 17 April 2026 | 1561.45 (6.65%) | 1428.75 | 1393.50 - 1569.35 | 0.8068 times | Fri 10 April 2026 | 1464.15 (11.35%) | 1313.90 | 1275.35 - 1500.00 | 1.6906 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1434.68 and 1578.38
| Monthly Target 1 | 1316.75 |
| Monthly Target 2 | 1408.9 |
| Monthly Target 3 | 1460.45 |
| Monthly Target 4 | 1552.6 |
| Monthly Target 5 | 1604.15 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1501.05 (2.27%) | 1468.10 | 1368.30 - 1512.00 | 0.5043 times | Fri 29 May 2026 | 1467.80 (-15.38%) | 1735.95 | 1457.00 - 1843.60 | 1.1394 times | Thu 30 April 2026 | 1734.60 (45.26%) | 1250.35 | 1227.40 - 1779.90 | 2.3594 times | Mon 30 March 2026 | 1194.10 (-20.01%) | 1406.30 | 1186.55 - 1524.80 | 1.1543 times | Fri 27 February 2026 | 1492.90 (-10.06%) | 1670.00 | 1455.00 - 1689.55 | 0.7297 times | Fri 30 January 2026 | 1659.85 (2.43%) | 1629.30 | 1409.20 - 1666.60 | 0.7183 times | Wed 31 December 2025 | 1620.55 (-2.74%) | 1668.10 | 1476.20 - 1697.00 | 0.523 times | Fri 28 November 2025 | 1666.15 (-6.87%) | 1781.20 | 1645.20 - 1805.00 | 0.675 times | Fri 31 October 2025 | 1789.15 (-0.03%) | 1793.95 | 1750.00 - 1930.00 | 0.6912 times | Tue 30 September 2025 | 1789.65 (11.24%) | 1614.05 | 1610.95 - 1979.60 | 1.5055 times | Fri 29 August 2025 | 1608.75 (-9.19%) | 1771.60 | 1593.05 - 1772.90 | 0.6512 times |
Yearly price and charts Cochinship
Strong yearly Stock price targets for Cochinship 540678 are 1015.28 and 1672.33
| Yearly Target 1 | 853.35 |
| Yearly Target 2 | 1177.2 |
| Yearly Target 3 | 1510.4 |
| Yearly Target 4 | 1834.25 |
| Yearly Target 5 | 2167.45 |
Yearly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1501.05 (-7.37%) | 1629.30 | 1186.55 - 1843.60 | 0.8167 times | Wed 31 December 2025 | 1620.55 (5.25%) | 1530.05 | 1180.45 - 2547.25 | 2.9551 times | Tue 31 December 2024 | 1539.75 (13.75%) | 1371.30 | 674.40 - 2977.10 | 2.5333 times | Fri 29 December 2023 | 1353.60 (153.2%) | 528.55 | 411.00 - 1409.00 | 1.3282 times | Fri 30 December 2022 | 534.60 (50.11%) | 358.90 | 281.00 - 686.80 | 0.6336 times | Fri 31 December 2021 | 356.15 (-4.2%) | 373.30 | 318.00 - 433.75 | 0.2876 times | Thu 31 December 2020 | 371.75 (-7.67%) | 403.95 | 209.00 - 491.15 | 0.3079 times | Tue 31 December 2019 | 402.65 (7.46%) | 373.35 | 320.15 - 424.55 | 0.1065 times | Mon 31 December 2018 | 374.70 (0%) | 386.05 | 356.00 - 409.00 | 0.031 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cochinship
Tomorrow's movement Prediction of Cochinship 540678 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1449.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochinship 540678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochinship 540678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cochinship 540678 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cochinship 540678 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1436.63
Tomorrow's movement Prediction of Cochinship 540678 looks bullish. It has broken an important Moving average of 1471.14 with high volumes
Munafa value: 85 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1465 and price is deviating by 48 points
Upper Bollinger band is at 1560 and lower is at 1370, while middle bands are at 1418 and 1512
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cochinship (540678) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1446.24 and Cochinship 540678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship 540678 stock. Volume based technical analysis of Cochinship 540678 stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1431.39 |
| 12 day DMA | 1436.75 |
| 20 day DMA | 1464.47 |
| 35 day DMA | 1557.09 |
| 50 day DMA | 1540.89 |
| 100 day DMA | 1498 |
| 150 day DMA | 1543.71 |
| 200 day DMA | 1601.75 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1448 | 1421.48 | 1416.3 |
| 12 day EMA | 1449.69 | 1440.36 | 1441.91 |
| 20 day EMA | 1469.47 | 1466.15 | 1469.76 |
| 35 day EMA | 1484.07 | 1483.07 | 1486.09 |
| 50 day EMA | 1509.35 | 1509.69 | 1512.87 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.39 | 1412.09 | 1413.79 |
| 12 day SMA | 1436.75 | 1430.8 | 1433.8 |
| 20 day SMA | 1464.47 | 1463.93 | 1468.02 |
| 35 day SMA | 1557.09 | 1562.26 | 1568.91 |
| 50 day SMA | 1540.89 | 1537.17 | 1535.3 |
| 100 day SMA | 1498 | 1498.06 | 1499 |
| 150 day SMA | 1543.71 | 1545.06 | 1547.31 |
| 200 day SMA | 1601.75 | 1602.78 | 1604.2 |


