Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540678
- 540678 Experts view
- Tomorrow's Movement 540678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cochinship
Strong intraday Stock price targets for Cochinship are 1470.8 and 1540.35
Intraday Target 1 | 1416.95 |
Intraday Target 2 | 1455.1 |
Intraday Target 3 | 1486.5 |
Intraday Target 4 | 1524.65 |
Intraday Target 5 | 1556.05 |
Daily price and volume Cochinship
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1493.25 (3.25%) | 1473.80 | 1448.35 - 1517.90 | 1.5465 times | Thu 16 January 2025 | 1446.30 (3.39%) | 1435.80 | 1419.00 - 1458.70 | 0.6648 times | Wed 15 January 2025 | 1398.85 (-2.13%) | 1425.00 | 1386.55 - 1435.25 | 0.94 times | Tue 14 January 2025 | 1429.25 (5%) | 1365.05 | 1362.00 - 1429.25 | 1.1497 times | Mon 13 January 2025 | 1361.20 (-5%) | 1417.05 | 1361.20 - 1420.00 | 1.2813 times | Fri 10 January 2025 | 1432.80 (-2.66%) | 1487.95 | 1417.50 - 1487.95 | 0.4126 times | Thu 09 January 2025 | 1471.95 (-1.33%) | 1475.10 | 1462.25 - 1527.60 | 0.3416 times | Wed 08 January 2025 | 1491.85 (-0.71%) | 1503.05 | 1473.00 - 1524.35 | 0.8328 times | Tue 07 January 2025 | 1502.50 (-1.07%) | 1500.05 | 1481.65 - 1536.65 | 1.3939 times | Mon 06 January 2025 | 1518.70 (-5%) | 1591.05 | 1518.70 - 1596.00 | 1.4368 times | Fri 03 January 2025 | 1598.60 (0.26%) | 1600.00 | 1580.05 - 1619.00 | 0.2952 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1427.23 and 1583.93
Weekly Target 1 | 1300.75 |
Weekly Target 2 | 1397 |
Weekly Target 3 | 1457.45 |
Weekly Target 4 | 1553.7 |
Weekly Target 5 | 1614.15 |
Weekly price and volumes for Cochinship
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1493.25 (4.22%) | 1417.05 | 1361.20 - 1517.90 | 1.5676 times | Fri 10 January 2025 | 1432.80 (-10.37%) | 1591.05 | 1417.50 - 1596.00 | 1.2406 times | Fri 03 January 2025 | 1598.60 (4.34%) | 1566.00 | 1475.00 - 1620.00 | 1.0942 times | Fri 27 December 2024 | 1532.10 (2.49%) | 1506.40 | 1445.00 - 1542.00 | 0.4459 times | Fri 20 December 2024 | 1494.90 (-7.12%) | 1611.45 | 1490.00 - 1642.00 | 0.7853 times | Fri 13 December 2024 | 1609.45 (-4.22%) | 1698.45 | 1590.00 - 1698.45 | 0.6774 times | Fri 06 December 2024 | 1680.35 (6.56%) | 1630.00 | 1605.10 - 1737.80 | 1.4783 times | Fri 29 November 2024 | 1576.95 (21.44%) | 1357.00 | 1324.50 - 1600.00 | 0.8873 times | Fri 22 November 2024 | 1298.50 (-0.99%) | 1323.00 | 1251.25 - 1365.25 | 0.8761 times | Thu 14 November 2024 | 1311.50 (-9.52%) | 1420.00 | 1305.00 - 1439.90 | 0.9472 times | Fri 08 November 2024 | 1449.45 (-4.91%) | 1554.75 | 1427.30 - 1556.00 | 0.8511 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1297.83 and 1556.63
Monthly Target 1 | 1232.68 |
Monthly Target 2 | 1362.97 |
Monthly Target 3 | 1491.4833333333 |
Monthly Target 4 | 1621.77 |
Monthly Target 5 | 1750.28 |
Monthly price and volumes Cochinship
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1493.25 (-3.02%) | 1530.05 | 1361.20 - 1620.00 | 0.1876 times | Tue 31 December 2024 | 1539.75 (-2.36%) | 1630.00 | 1445.00 - 1737.80 | 0.2365 times | Fri 29 November 2024 | 1576.95 (5.19%) | 1522.00 | 1251.25 - 1600.00 | 0.2177 times | Thu 31 October 2024 | 1499.15 (-13.42%) | 1740.05 | 1325.55 - 1740.05 | 0.2983 times | Mon 30 September 2024 | 1731.60 (-8.38%) | 1889.60 | 1638.80 - 1998.00 | 0.9148 times | Fri 30 August 2024 | 1889.90 (-27.86%) | 2645.00 | 1860.65 - 2689.80 | 0.7672 times | Wed 31 July 2024 | 2619.80 (18.4%) | 2272.60 | 2211.10 - 2977.10 | 1.7871 times | Fri 28 June 2024 | 2212.60 (13.6%) | 2080.05 | 1630.55 - 2427.75 | 1.6922 times | Fri 31 May 2024 | 1947.65 (49.46%) | 1312.15 | 1169.00 - 2100.00 | 2.2592 times | Tue 30 April 2024 | 1303.15 (49.49%) | 885.40 | 885.40 - 1378.95 | 1.6392 times | Thu 28 March 2024 | 871.75 (-0.36%) | 878.00 | 712.90 - 930.00 | 0.8524 times |
Indicator Analysis of Cochinship
Tomorrow's movement Prediction of Cochinship 540678 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1468.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochinship 540678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochinship 540678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1493 and price is deviating by 63 points
Upper Bollinger band is at 1618 and lower is at 1368, while middle bands are at 1431 and 1556
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cochinship (540678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1458.59 and Cochinship 540678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship 540678 stock. Volume based technical analysis of Cochinship 540678 stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
DMA period | DMA value |
5 day DMA | 1425.77 |
12 day DMA | 1478.31 |
20 day DMA | 1492.56 |
35 day DMA | 1553.38 |
50 day DMA | 1508.12 |
100 day DMA | 1602.18 |
150 day DMA | 1867.71 |
200 day DMA | 1754.74 |
EMA (exponential moving average) of Cochinship 540678
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1452.25 | 1431.75 | 1424.48 |
12 day EMA | 1468.9 | 1464.48 | 1467.78 |
20 day EMA | 1488.72 | 1488.24 | 1492.65 |
35 day EMA | 1493.04 | 1493.03 | 1495.78 |
50 day EMA | 1499.38 | 1499.63 | 1501.81 |
SMA (simple moving average) of Cochinship 540678
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1425.77 | 1413.68 | 1418.81 |
12 day SMA | 1478.31 | 1484.43 | 1492.21 |
20 day SMA | 1492.56 | 1495.27 | 1501.65 |
35 day SMA | 1553.38 | 1555.81 | 1557.44 |
50 day SMA | 1508.12 | 1508.01 | 1509.13 |
100 day SMA | 1602.18 | 1608.1 | 1614.34 |
150 day SMA | 1867.71 | 1870.39 | 1873.37 |
200 day SMA | 1754.74 | 1751.65 | 1748.88 |