Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cochinship

Strong intraday Stock price targets for Cochinship are 1470.8 and 1540.35

Intraday Target 11416.95
Intraday Target 21455.1
Intraday Target 31486.5
Intraday Target 41524.65
Intraday Target 51556.05

Daily price and volume Cochinship

Date Closing Open Range Volume
Fri 17 January 2025 1493.25 (3.25%) 1473.80 1448.35 - 1517.90 1.5465 times
Thu 16 January 2025 1446.30 (3.39%) 1435.80 1419.00 - 1458.70 0.6648 times
Wed 15 January 2025 1398.85 (-2.13%) 1425.00 1386.55 - 1435.25 0.94 times
Tue 14 January 2025 1429.25 (5%) 1365.05 1362.00 - 1429.25 1.1497 times
Mon 13 January 2025 1361.20 (-5%) 1417.05 1361.20 - 1420.00 1.2813 times
Fri 10 January 2025 1432.80 (-2.66%) 1487.95 1417.50 - 1487.95 0.4126 times
Thu 09 January 2025 1471.95 (-1.33%) 1475.10 1462.25 - 1527.60 0.3416 times
Wed 08 January 2025 1491.85 (-0.71%) 1503.05 1473.00 - 1524.35 0.8328 times
Tue 07 January 2025 1502.50 (-1.07%) 1500.05 1481.65 - 1536.65 1.3939 times
Mon 06 January 2025 1518.70 (-5%) 1591.05 1518.70 - 1596.00 1.4368 times
Fri 03 January 2025 1598.60 (0.26%) 1600.00 1580.05 - 1619.00 0.2952 times

 Daily chart Cochinship

Weekly price and charts Cochinship

Strong weekly Stock price targets for Cochinship 540678 are 1427.23 and 1583.93

Weekly Target 11300.75
Weekly Target 21397
Weekly Target 31457.45
Weekly Target 41553.7
Weekly Target 51614.15

Weekly price and volumes for Cochinship

Date Closing Open Range Volume
Fri 17 January 2025 1493.25 (4.22%) 1417.05 1361.20 - 1517.90 1.5676 times
Fri 10 January 2025 1432.80 (-10.37%) 1591.05 1417.50 - 1596.00 1.2406 times
Fri 03 January 2025 1598.60 (4.34%) 1566.00 1475.00 - 1620.00 1.0942 times
Fri 27 December 2024 1532.10 (2.49%) 1506.40 1445.00 - 1542.00 0.4459 times
Fri 20 December 2024 1494.90 (-7.12%) 1611.45 1490.00 - 1642.00 0.7853 times
Fri 13 December 2024 1609.45 (-4.22%) 1698.45 1590.00 - 1698.45 0.6774 times
Fri 06 December 2024 1680.35 (6.56%) 1630.00 1605.10 - 1737.80 1.4783 times
Fri 29 November 2024 1576.95 (21.44%) 1357.00 1324.50 - 1600.00 0.8873 times
Fri 22 November 2024 1298.50 (-0.99%) 1323.00 1251.25 - 1365.25 0.8761 times
Thu 14 November 2024 1311.50 (-9.52%) 1420.00 1305.00 - 1439.90 0.9472 times
Fri 08 November 2024 1449.45 (-4.91%) 1554.75 1427.30 - 1556.00 0.8511 times

 weekly chart Cochinship

Monthly price and charts Cochinship

Strong monthly Stock price targets for Cochinship 540678 are 1297.83 and 1556.63

Monthly Target 11232.68
Monthly Target 21362.97
Monthly Target 31491.4833333333
Monthly Target 41621.77
Monthly Target 51750.28

Monthly price and volumes Cochinship

Date Closing Open Range Volume
Fri 17 January 2025 1493.25 (-3.02%) 1530.05 1361.20 - 1620.00 0.1876 times
Tue 31 December 2024 1539.75 (-2.36%) 1630.00 1445.00 - 1737.80 0.2365 times
Fri 29 November 2024 1576.95 (5.19%) 1522.00 1251.25 - 1600.00 0.2177 times
Thu 31 October 2024 1499.15 (-13.42%) 1740.05 1325.55 - 1740.05 0.2983 times
Mon 30 September 2024 1731.60 (-8.38%) 1889.60 1638.80 - 1998.00 0.9148 times
Fri 30 August 2024 1889.90 (-27.86%) 2645.00 1860.65 - 2689.80 0.7672 times
Wed 31 July 2024 2619.80 (18.4%) 2272.60 2211.10 - 2977.10 1.7871 times
Fri 28 June 2024 2212.60 (13.6%) 2080.05 1630.55 - 2427.75 1.6922 times
Fri 31 May 2024 1947.65 (49.46%) 1312.15 1169.00 - 2100.00 2.2592 times
Tue 30 April 2024 1303.15 (49.49%) 885.40 885.40 - 1378.95 1.6392 times
Thu 28 March 2024 871.75 (-0.36%) 878.00 712.90 - 930.00 0.8524 times

 monthly chart Cochinship

Indicator Analysis of Cochinship

Tomorrow's movement Prediction of Cochinship 540678 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1468.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cochinship 540678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cochinship 540678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 January 2025

Munafa value: 60 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1493 and price is deviating by 63 points

Upper Bollinger band is at 1618 and lower is at 1368, while middle bands are at 1431 and 1556

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cochinship (540678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cochinship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1458.59 and Cochinship 540678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cochinship 540678 stock. Volume based technical analysis of Cochinship 540678 stock is negative.

Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochinship 540678

DMA (daily moving average) of Cochinship 540678

DMA period DMA value
5 day DMA 1425.77
12 day DMA 1478.31
20 day DMA 1492.56
35 day DMA 1553.38
50 day DMA 1508.12
100 day DMA 1602.18
150 day DMA 1867.71
200 day DMA 1754.74

EMA (exponential moving average) of Cochinship 540678

EMA period EMA current EMA prev EMA prev2
5 day EMA1452.251431.751424.48
12 day EMA1468.91464.481467.78
20 day EMA1488.721488.241492.65
35 day EMA1493.041493.031495.78
50 day EMA1499.381499.631501.81

SMA (simple moving average) of Cochinship 540678

SMA period SMA current SMA prev SMA prev2
5 day SMA1425.771413.681418.81
12 day SMA1478.311484.431492.21
20 day SMA1492.561495.271501.65
35 day SMA1553.381555.811557.44
50 day SMA1508.121508.011509.13
100 day SMA1602.181608.11614.34
150 day SMA1867.711870.391873.37
200 day SMA1754.741751.651748.88

Videos related to: Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top