ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540678 Historical charts - COCHINSHIP

Historical charts for Stock 540678 - Share COCHINSHIP trades in BSE

Moving Averages for

  • 5Day Average: 1387.91
  • 12Day Average: 1397.88
  • 20Day Average: 1425.35
  • 50Day Average: 1453.21
  • 100Day Average: 1476.22
  • 150Day Average: 1500.65

540678 Indicators & signals

Indicator MACD (12,26,9)

1402.31, 1424.79, -21.89
Indicator MACD is in negative zone

Indicator ADX (14)

31.61, 14.85, 28.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540678 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 1381.85 1377.85 to 1404.10 -1.43% 0.45 times
27 Mon Jul 2026 1401.90 1388.10 to 1408.90 0.71% 0.5 times
24 Fri Jul 2026 1391.95 1374.75 to 1399.00 -0.24% 0.56 times
23 Thu Jul 2026 1395.35 1356.85 to 1400.40 1.96% 2.15 times
22 Wed Jul 2026 1368.50 1363.80 to 1409.60 -2.59% 1 times
21 Tue Jul 2026 1404.90 1396.05 to 1409.70 -0.17% 0.27 times
20 Mon Jul 2026 1407.25 1392.75 to 1409.30 0.3% 1.71 times
17 Fri Jul 2026 1403.10 1390.20 to 1408.95 -0.27% 0.47 times
16 Thu Jul 2026 1406.85 1402.85 to 1423.80 -0.28% 0.62 times
15 Wed Jul 2026 1410.85 1392.00 to 1413.00 1.46% 1.38 times
14 Tue Jul 2026 1390.60 1383.00 to 1418.00 -1.48% 1.34 times
13 Mon Jul 2026 1411.50 1400.00 to 1422.00 -0.46% 1.04 times

Technical analysis forecast for 540678 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540678 540678 at this time. Stock is falling and might fall more.

It appears as if 540678 540678 gave a large move recently.

Stock of 540678 (540678) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540678 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1368.8 as stoploss in an intra day buy trade for a target of 1415.64. However, stock will show a bearish move below 1368.8.

Tomorrow's movement Prediction of 540678 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540678 Historical charts - Share COCHINSHIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540678 Historical charts - Share COCHINSHIP

 

Back to top