ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540678 Historical charts - COCHINSHIP

Historical charts for Stock 540678 - Share COCHINSHIP trades in BSE

Moving Averages for

  • 5Day Average: 1599.09
  • 12Day Average: 1617.81
  • 20Day Average: 1601.64
  • 50Day Average: 1658.13
  • 100Day Average: 1714.12
  • 150Day Average: 1800.25

540678 Indicators & signals

Indicator MACD (12,26,9)

1605.38, 1620.44, -15.09
Indicator MACD is in negative zone

Indicator ADX (14)

2.6, 21.5, 22.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540678 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1570.65 1563.15 to 1637.45 -0.65% 2.97 times
08 Thu Jan 2026 1580.95 1573.55 to 1633.00 -1.68% 0.77 times
07 Wed Jan 2026 1608.00 1590.00 to 1615.45 0.14% 1.18 times
06 Tue Jan 2026 1605.80 1602.05 to 1633.40 -1.49% 1.29 times
05 Mon Jan 2026 1630.05 1622.05 to 1666.60 0.1% 1.08 times
02 Fri Jan 2026 1628.45 1619.80 to 1642.95 0.39% 0.56 times
01 Thu Jan 2026 1622.20 1608.00 to 1630.00 0.1% 0.81 times
31 Wed Dec 2025 1620.55 1611.70 to 1635.00 0.58% 0.66 times
30 Tue Dec 2025 1611.20 1603.20 to 1642.40 -1.53% 0.73 times
29 Mon Dec 2025 1636.25 1631.10 to 1687.90 -0.92% 1.3 times
26 Fri Dec 2025 1651.45 1643.85 to 1697.00 0.2% 1.64 times
24 Wed Dec 2025 1648.20 1636.00 to 1676.00 0.15% 0.92 times

Technical analysis forecast for 540678 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540678 540678 at this time. Stock is falling and might fall more.

It appears as if 540678 540678 gave a large move recently.

Stock of 540678 (540678) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540678 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1569 as stoploss in an intra day buy trade for a target of 1613.01. However, stock will show a bearish move below 1569.

Tomorrow's movement Prediction of 540678 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1573.48

Tomorrow's movement Prediction of 540678 is strongly bearish. It has broken a strong support of 1609 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540678 Historical charts - Share COCHINSHIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540678 Historical charts - Share COCHINSHIP

 

Back to top