BSE Stock 540678 Historical charts - COCHINSHIP
Historical charts for Stock 540678 - Share COCHINSHIP trades in BSE
Recent prices of 540678 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Feb 2025 | 1360.85 | 1311.40 to 1385.00 | -3.57% | 1.39 times |
| 06 Thu Feb 2025 | 1411.30 | 1405.00 to 1439.35 | -0.87% | 0.42 times |
| 05 Wed Feb 2025 | 1423.75 | 1413.15 to 1449.00 | 0.79% | 1 times |
| 04 Tue Feb 2025 | 1412.55 | 1390.00 to 1445.15 | 0.06% | 1.34 times |
| 03 Mon Feb 2025 | 1411.70 | 1390.10 to 1450.00 | -7.88% | 0.74 times |
| 31 Fri Jan 2025 | 1532.40 | 1450.65 to 1540.00 | 5.06% | 2.09 times |
| 30 Thu Jan 2025 | 1458.60 | 1430.85 to 1480.00 | 1.49% | 0.94 times |
| 29 Wed Jan 2025 | 1437.15 | 1410.90 to 1459.00 | 1.94% | 0.96 times |
| 28 Tue Jan 2025 | 1409.80 | 1333.00 to 1435.80 | 0.47% | 0.9 times |
| 27 Mon Jan 2025 | 1403.20 | 1390.00 to 1450.00 | -3.83% | 1.32 times |
| 24 Fri Jan 2025 | 1459.10 | 1447.50 to 1505.85 | -1.34% | 0.29 times |
| 23 Thu Jan 2025 | 1478.95 | 1447.00 to 1510.00 | 1.11% | 0.86 times |
Technical analysis forecast for 540678 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540678 540678 at this time. Stock is falling and might fall more.
It appears as if 540678 540678 gave a large move recently.
Stock of 540678 (540678) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 540678 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1339, for a target of 1397.4 or 1445.95
Tomorrow's movement Prediction of 540678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 540678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1432.7
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540678 Historical charts - Share COCHINSHIP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance