ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540678 Historical charts - COCHINSHIP

Historical charts for Stock 540678 - Share COCHINSHIP trades in BSE

Moving Averages for

  • 5Day Average: 1551.9
  • 12Day Average: 1592.78
  • 20Day Average: 1624.35
  • 50Day Average: 1711.78
  • 100Day Average: 1731.28
  • 150Day Average: 1829.48

540678 Indicators & signals

Indicator MACD (12,26,9)

1584.73, 1635.43, -41.21
Indicator MACD is in negative zone

Indicator ADX (14)

62.3, 9.46, 40.71
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540678 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1507.55 1476.20 to 1517.45 0.16% 1.61 times
17 Wed Dec 2025 1505.15 1496.90 to 1569.90 -3.52% 1.22 times
16 Tue Dec 2025 1560.05 1552.00 to 1588.70 -1.72% 0.54 times
15 Mon Dec 2025 1587.30 1581.55 to 1599.45 -0.76% 0.83 times
12 Fri Dec 2025 1599.45 1595.95 to 1615.20 0.16% 0.31 times
11 Thu Dec 2025 1596.90 1593.20 to 1619.95 -1.3% 0.62 times
10 Wed Dec 2025 1617.90 1606.00 to 1648.00 0.02% 1.4 times
09 Tue Dec 2025 1617.60 1560.75 to 1625.00 0.09% 1.98 times
08 Mon Dec 2025 1616.10 1602.00 to 1659.95 -1.7% 1.91 times
05 Fri Dec 2025 1644.00 1622.70 to 1651.15 0.27% 0.56 times
04 Thu Dec 2025 1639.60 1614.60 to 1647.05 1.1% 0.64 times
03 Wed Dec 2025 1621.80 1612.50 to 1648.75 -1.15% 1.03 times

Technical analysis forecast for 540678 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540678 540678 at this time. Stock is falling and might fall more.

It appears as if 540678 540678 gave a large move recently.

Stock of 540678 (540678) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 540678 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1501, for a target of 1564.1 or 1616.7

Tomorrow's movement Prediction of 540678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1530.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540678 Historical charts - Share COCHINSHIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540678 Historical charts - Share COCHINSHIP

 

Back to top