ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540678 Historical charts - COCHINSHIP

Historical charts for Stock 540678 - Share COCHINSHIP trades in BSE

Moving Averages for

  • 5Day Average: 1604.55
  • 12Day Average: 1687.37
  • 20Day Average: 1667.16
  • 50Day Average: 1501.53
  • 100Day Average: 1524.81
  • 150Day Average: 1589.43

540678 Indicators & signals

Indicator MACD (12,26,9)

1642.44, 1611.15, 60.62
Indicator MACD is in positive zone

Indicator ADX (14)

17.56, 21.78, 31.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540678 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 1513.65 1475.00 to 1545.00 -5.11% 2.25 times
15 Fri May 2026 1595.15 1590.90 to 1646.25 -3.05% 0.78 times
14 Thu May 2026 1645.25 1600.00 to 1670.15 -0.44% 0.69 times
13 Wed May 2026 1652.55 1612.20 to 1668.90 2.25% 1.03 times
12 Tue May 2026 1616.15 1610.00 to 1718.55 -5.82% 0.79 times
11 Mon May 2026 1715.95 1712.00 to 1764.90 -3.37% 0.52 times
08 Fri May 2026 1775.80 1768.05 to 1843.60 -2.17% 1.73 times
07 Thu May 2026 1815.20 1745.85 to 1824.00 3.55% 1.56 times
06 Wed May 2026 1753.05 1722.40 to 1765.00 2.39% 0.76 times
05 Tue May 2026 1712.15 1694.35 to 1733.20 -0.4% 0.74 times
04 Mon May 2026 1718.95 1676.90 to 1755.00 -0.9% 1.4 times
30 Thu Apr 2026 1734.60 1710.80 to 1776.25 -2.28% 1.41 times

Technical analysis forecast for 540678 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540678 540678 at this time. Stock is falling and might fall more.

It appears as if 540678 540678 gave a large move recently.

Stock of 540678 (540678) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540678 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540678 stays below 1545.9, but if it comes above 1545.9, then a intra day buy could be more profitable.
If you take a sell trade below 1545.9, then use 1545.9 as stoploss and 1446.6 as target. However if you take a buy trade in 540678, then use 1545.9 as stoploss and 1628.7 as target.

Tomorrow's movement Prediction of 540678 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540678 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540678 Historical charts - Share COCHINSHIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540678 Historical charts - Share COCHINSHIP

 

Back to top