ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540678 Historical charts - COCHINSHIP

Historical charts for Stock 540678 - Share COCHINSHIP trades in BSE

Moving Averages for

  • 5Day Average: 1146.38
  • 12Day Average: 1207.61
  • 20Day Average: 1261.16
  • 50Day Average: 1388.33
  • 100Day Average: 1413.65
  • 150Day Average: 1445.63

540678 Indicators & signals

Indicator MACD (12,26,9)

1202.05, 1273.22, -60.83
Indicator MACD is in negative zone

Indicator ADX (14)

67.7, 8.17, 42.42
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540678 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1124.00 1101.25 to 1156.50 -0.97% 0.99 times
26 Mon Oct 2026 1135.00 1119.65 to 1150.95 -0.7% 0.79 times
23 Fri Oct 2026 1143.00 1126.45 to 1163.65 -1.8% 1.2 times
22 Thu Oct 2026 1163.90 1147.25 to 1184.15 -0.18% 0.83 times
21 Wed Oct 2026 1166.00 1150.90 to 1244.20 -4.82% 3.04 times
19 Mon Oct 2026 1225.00 1222.05 to 1249.40 -2% 0.49 times
16 Fri Oct 2026 1250.00 1246.05 to 1262.60 -0.16% 0.33 times
15 Thu Oct 2026 1252.00 1238.95 to 1263.60 0% 0.43 times
14 Wed Oct 2026 1252.00 1251.00 to 1277.75 -1.07% 0.67 times
13 Tue Oct 2026 1265.50 1219.10 to 1266.00 2.56% 1.24 times
12 Mon Oct 2026 1233.95 1228.00 to 1262.45 -3.67% 0.98 times
06 Tue Oct 2026 1281.00 1273.50 to 1292.20 -0.23% 0.69 times

Technical analysis forecast for 540678 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540678 540678 at this time. Stock is falling and might fall more.

It appears as if 540678 540678 gave a large move recently.

Stock of 540678 (540678) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540678 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540678 stays below 1165.5, but if it comes above 1165.5, then a intra day buy could be more profitable.
If you take a sell trade below 1165.5, then use 1165.5 as stoploss and 1067.7 as target. However if you take a buy trade in 540678, then use 1165.5 as stoploss and 1246.91 as target.

Tomorrow's movement Prediction of 540678 is strongly bearish. It has broken a strong support of 1246 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540678 Historical charts - Share COCHINSHIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540678 Historical charts - Share COCHINSHIP

 

Back to top