ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540678 Historical charts - COCHINSHIP

Historical charts for Stock 540678 - Share COCHINSHIP trades in BSE

Moving Averages for

  • 5Day Average: 1580.72
  • 12Day Average: 1535.51
  • 20Day Average: 1561.77
  • 50Day Average: 1603.45
  • 100Day Average: 1694.66
  • 150Day Average: 1742.05

540678 Indicators & signals

Indicator MACD (12,26,9)

1565.54, 1573.82, -24.95
Indicator MACD is in negative zone

Indicator ADX (14)

8.27, 26.15, 22.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540678 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 1659.85 1575.00 to 1665.30 3.08% 3.1 times
29 Thu Jan 2026 1610.30 1601.00 to 1657.15 -0.76% 1.14 times
28 Wed Jan 2026 1622.65 1526.10 to 1633.20 6.56% 1.15 times
27 Tue Jan 2026 1522.80 1457.50 to 1543.50 2.34% 0.69 times
23 Fri Jan 2026 1488.00 1473.95 to 1504.85 -0.7% 0.67 times
22 Thu Jan 2026 1498.50 1463.00 to 1505.00 1.99% 1.06 times
21 Wed Jan 2026 1469.20 1409.20 to 1479.90 2.15% 1.82 times
20 Tue Jan 2026 1438.30 1427.70 to 1510.00 -4.53% 1.61 times
19 Mon Jan 2026 1506.60 1501.30 to 1525.45 -1.31% 0.39 times
16 Fri Jan 2026 1526.55 1520.75 to 1542.50 -0.51% 0.68 times
14 Wed Jan 2026 1534.45 1525.35 to 1558.90 -0.93% 0.79 times
13 Tue Jan 2026 1548.90 1538.30 to 1589.00 -0.91% 0.76 times

Technical analysis forecast of 540678 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540678 540678 at this time. Stock is rising and might rise more.

It appears as if 540678 540678 gave a large move recently.

Stock of 540678 (540678) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540678 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540678 stays above 1627.6, but if it comes below 1627.6, then a intra day sell could be more profitable.
If you take a sell trade below 1627.6, then use 1627.6 as stoploss and 1567.17 as target. However if you take a buy trade in 540678, then use 1627.6 as stoploss and 1700 as target.

Tomorrow's movement Prediction of 540678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540678 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540678 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1506.73

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540678 Historical charts - Share COCHINSHIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540678 Historical charts - Share COCHINSHIP

 

Back to top