ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540678 Historical charts - COCHINSHIP

Historical charts for Stock 540678 - Share COCHINSHIP trades in BSE

Moving Averages for

  • 5Day Average: 1646.96
  • 12Day Average: 1671.5
  • 20Day Average: 1697.57
  • 50Day Average: 1767.5
  • 100Day Average: 1764.38
  • 150Day Average: 1825.71

540678 Indicators & signals

Indicator MACD (12,26,9)

1669.67, 1704.49, -29.96
Indicator MACD is in negative zone

Indicator ADX (14)

36.11, 13.68, 29.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540678 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1639.60 1614.60 to 1647.05 1.1% 0.54 times
03 Wed Dec 2025 1621.80 1612.50 to 1648.75 -1.15% 0.86 times
02 Tue Dec 2025 1640.65 1635.25 to 1674.85 -1.56% 0.45 times
01 Mon Dec 2025 1666.60 1661.45 to 1683.10 0.03% 0.84 times
28 Fri Nov 2025 1666.15 1659.55 to 1687.75 -0.62% 0.68 times
27 Thu Nov 2025 1676.50 1671.65 to 1693.75 -0.07% 1.05 times
26 Wed Nov 2025 1677.70 1672.40 to 1700.05 -0.2% 0.75 times
25 Tue Nov 2025 1681.00 1661.00 to 1700.00 0.82% 0.83 times
24 Mon Nov 2025 1667.35 1657.00 to 1704.00 -1.78% 1.29 times
21 Fri Nov 2025 1697.55 1695.00 to 1724.35 -1.51% 0.61 times
20 Thu Nov 2025 1723.60 1699.40 to 1770.90 1.42% 2.63 times
19 Wed Nov 2025 1699.55 1695.00 to 1713.85 -0.61% 0.89 times

Technical analysis forecast for 540678 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540678 540678 at this time. Stock is falling and might fall more.

It appears as if 540678 540678 gave a large move recently.

Stock of 540678 (540678) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540678 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540678 stays below 1649.9, but if it comes above 1649.9, then a intra day buy could be more profitable.
If you take a sell trade below 1649.9, then use 1649.9 as stoploss and 1599.7 as target. However if you take a buy trade in 540678, then use 1649.9 as stoploss and 1691.72 as target.

Tomorrow's movement Prediction of 540678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540678 Historical charts - Share COCHINSHIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540678 Historical charts - Share COCHINSHIP

 

Back to top