ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540678 Historical charts - COCHINSHIP

Historical charts for Stock 540678 - Share COCHINSHIP trades in BSE

Moving Averages for

  • 5Day Average: 1415.42
  • 12Day Average: 1451.68
  • 20Day Average: 1488.22
  • 50Day Average: 1527.6
  • 100Day Average: 1501.47
  • 150Day Average: 1552.24

540678 Indicators & signals

Indicator MACD (12,26,9)

1451.56, 1497.75, -34.45
Indicator MACD is in negative zone

Indicator ADX (14)

40.59, 13.26, 31.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540678 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 1387.70 1368.30 to 1400.00 -1.2% 1.04 times
10 Wed Jun 2026 1404.55 1400.10 to 1449.40 -2.49% 0.4 times
09 Tue Jun 2026 1440.35 1407.70 to 1445.50 2.36% 0.9 times
08 Mon Jun 2026 1407.15 1400.45 to 1435.00 -2.1% 0.49 times
05 Fri Jun 2026 1437.35 1429.50 to 1481.95 -2.38% 0.58 times
04 Thu Jun 2026 1472.35 1445.10 to 1485.00 1.13% 1.06 times
03 Wed Jun 2026 1455.95 1431.40 to 1470.00 -0.71% 0.44 times
02 Tue Jun 2026 1466.30 1407.85 to 1474.90 2.56% 1.51 times
01 Mon Jun 2026 1429.70 1425.00 to 1485.00 -2.6% 1.68 times
29 Fri May 2026 1467.80 1457.00 to 1529.00 -3.72% 1.69 times
27 Wed May 2026 1524.50 1512.10 to 1553.35 -0.13% 1.25 times
26 Tue May 2026 1526.50 1510.10 to 1556.00 -0.14% 0.86 times

Technical analysis forecast for 540678 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540678 540678 at this time. Stock is falling and might fall more.

It appears as if 540678 540678 gave a large move recently.

Stock of 540678 (540678) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540678 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540678 stays below 1420.7, but if it comes above 1420.7, then a intra day buy could be more profitable.
If you take a sell trade below 1420.7, then use 1420.7 as stoploss and 1345 as target. However if you take a buy trade in 540678, then use 1420.7 as stoploss and 1483.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540678 Historical charts - Share COCHINSHIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540678 Historical charts - Share COCHINSHIP

 

Back to top