ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540678 Historical charts - COCHINSHIP

Historical charts for Stock 540678 - Share COCHINSHIP trades in BSE

Moving Averages for

  • 5Day Average: 1338.27
  • 12Day Average: 1347.39
  • 20Day Average: 1405.72
  • 50Day Average: 1441.9
  • 100Day Average: 1462.21
  • 150Day Average: 1468.66

540678 Indicators & signals

Indicator MACD (12,26,9)

1362.02, 1402.27, -30.63
Indicator MACD is in negative zone

Indicator ADX (14)

38.78, 17.77, 40.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540678 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1288.45 1266.00 to 1315.05 -3.12% 1.24 times
29 Tue Sep 2026 1330.00 1290.00 to 1337.40 0.08% 2.4 times
28 Mon Sep 2026 1328.90 1328.00 to 1370.00 -3.49% 0.61 times
25 Fri Sep 2026 1377.00 1365.30 to 1385.50 0.73% 0.48 times
24 Thu Sep 2026 1367.00 1357.00 to 1384.90 -0.29% 1.05 times
23 Wed Sep 2026 1371.00 1370.15 to 1397.95 -1.04% 0.36 times
22 Tue Sep 2026 1385.45 1378.00 to 1411.00 0.24% 0.65 times
21 Mon Sep 2026 1382.15 1365.00 to 1392.10 1.4% 0.99 times
18 Fri Sep 2026 1363.00 1333.65 to 1379.00 2.2% 0.8 times
17 Thu Sep 2026 1333.65 1310.20 to 1340.00 1.18% 0.98 times
16 Wed Sep 2026 1318.05 1291.20 to 1331.20 -0.45% 1.66 times
15 Tue Sep 2026 1324.05 1321.10 to 1388.45 -4.16% 3 times

Technical analysis forecast for 540678 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540678 540678 at this time. Stock is falling and might fall more.

It appears as if 540678 540678 gave a large move recently.

Stock of 540678 (540678) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540678 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540678 stays below 1307.6, but if it comes above 1307.6, then a intra day buy could be more profitable.
If you take a sell trade below 1307.6, then use 1307.6 as stoploss and 1209.9 as target. However if you take a buy trade in 540678, then use 1307.6 as stoploss and 1388.95 as target.

Tomorrow's movement Prediction of 540678 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1367

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540678 Historical charts - Share COCHINSHIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540678 Historical charts - Share COCHINSHIP

 

Back to top