ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540678 Historical charts - COCHINSHIP

Historical charts for Stock 540678 - Share COCHINSHIP trades in BSE

Moving Averages for

  • 5Day Average: 1513.17
  • 12Day Average: 1506.87
  • 20Day Average: 1528.79
  • 50Day Average: 1555.58
  • 100Day Average: 1650.23
  • 150Day Average: 1685.72

540678 Indicators & signals

Indicator MACD (12,26,9)

1515.01, 1528.65, -17.87
Indicator MACD is in negative zone

Indicator ADX (14)

10.33, 26.12, 21.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540678 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1517.55 1496.30 to 1543.40 -0.44% 1.15 times
19 Thu Feb 2026 1524.25 1505.00 to 1559.95 -0.35% 1.2 times
18 Wed Feb 2026 1529.60 1505.60 to 1539.85 0.22% 1.07 times
17 Tue Feb 2026 1526.25 1518.00 to 1575.00 3.95% 3.73 times
16 Mon Feb 2026 1468.20 1455.00 to 1483.00 -0.39% 0.62 times
13 Fri Feb 2026 1473.95 1466.00 to 1495.50 -1.92% 0.72 times
12 Thu Feb 2026 1502.85 1495.00 to 1514.15 -0.75% 0.56 times
11 Wed Feb 2026 1514.15 1505.70 to 1530.00 -0.91% 0.24 times
10 Tue Feb 2026 1528.00 1525.00 to 1573.30 0.21% 0.92 times
09 Mon Feb 2026 1524.80 1490.00 to 1545.00 2.34% 0.51 times
06 Fri Feb 2026 1490.00 1472.10 to 1495.15 0.49% 0.43 times
05 Thu Feb 2026 1482.80 1477.00 to 1503.90 -1.27% 0.35 times

Technical analysis forecast for 540678 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540678 540678 at this time. Stock is falling and might fall more.

It appears as if 540678 540678 gave a large move recently.

Stock of 540678 (540678) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540678 is bearish for shortterm, and stock might move down till 1473.7 or till 1416.1. Use a stoploss of 1521.75 and if the stock hits stoploss, then it can shoot up till 1569.78

Tomorrow's movement Prediction of 540678 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540678 Historical charts - Share COCHINSHIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540678 Historical charts - Share COCHINSHIP

 

Back to top