Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540678
- 540678 Experts view
- Tomorrow's Movement 540678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cochinship
Strong intraday Stock price targets for Cochinship are 1595.45 and 1645.45
| Intraday Target 1 | 1556.97 |
| Intraday Target 2 | 1583.93 |
| Intraday Target 3 | 1606.9666666667 |
| Intraday Target 4 | 1633.93 |
| Intraday Target 5 | 1656.97 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1610.90 (0.04%) | 1602.45 | 1580.00 - 1630.00 | 1.2061 times | Mon 16 December 2024 | 1610.20 (0.05%) | 1611.45 | 1560.00 - 1642.00 | 0.9754 times | Fri 13 December 2024 | 1609.45 (-2.45%) | 1649.85 | 1591.55 - 1649.85 | 1.0501 times | Thu 12 December 2024 | 1649.85 (1.47%) | 1639.05 | 1590.00 - 1675.00 | 0.5003 times | Wed 11 December 2024 | 1625.90 (-0.71%) | 1633.40 | 1601.00 - 1650.00 | 0.8654 times | Tue 10 December 2024 | 1637.50 (-2.47%) | 1690.00 | 1595.10 - 1690.50 | 0.4668 times | Mon 09 December 2024 | 1679.05 (-0.08%) | 1698.45 | 1660.05 - 1698.45 | 0.416 times | Fri 06 December 2024 | 1680.35 (-0.2%) | 1683.00 | 1644.00 - 1700.00 | 1.7448 times | Thu 05 December 2024 | 1683.80 (-0.37%) | 1700.00 | 1650.00 - 1719.00 | 0.6453 times | Wed 04 December 2024 | 1690.00 (0.22%) | 1700.00 | 1665.05 - 1720.00 | 2.1298 times | Tue 03 December 2024 | 1686.30 (1.85%) | 1720.00 | 1605.10 - 1737.80 | 2.0492 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1544.45 and 1626.45
| Weekly Target 1 | 1522.3 |
| Weekly Target 2 | 1566.6 |
| Weekly Target 3 | 1604.3 |
| Weekly Target 4 | 1648.6 |
| Weekly Target 5 | 1686.3 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1610.90 (0.09%) | 1611.45 | 1560.00 - 1642.00 | 0.4295 times | Fri 13 December 2024 | 1609.45 (-4.22%) | 1698.45 | 1590.00 - 1698.45 | 0.6494 times | Fri 06 December 2024 | 1680.35 (6.56%) | 1630.00 | 1605.10 - 1737.80 | 1.417 times | Fri 29 November 2024 | 1576.95 (21.44%) | 1357.00 | 1324.50 - 1600.00 | 0.8506 times | Fri 22 November 2024 | 1298.50 (-0.99%) | 1323.00 | 1251.25 - 1365.25 | 0.8398 times | Thu 14 November 2024 | 1311.50 (-9.52%) | 1420.00 | 1305.00 - 1439.90 | 0.908 times | Fri 08 November 2024 | 1449.45 (-4.91%) | 1554.75 | 1427.30 - 1556.00 | 0.8159 times | Fri 01 November 2024 | 1524.25 (11.49%) | 1370.00 | 1325.55 - 1530.00 | 1.1813 times | Fri 25 October 2024 | 1367.20 (-12.6%) | 1565.00 | 1350.00 - 1585.00 | 1.4011 times | Fri 18 October 2024 | 1564.35 (-5.76%) | 1661.00 | 1530.00 - 1690.60 | 1.5074 times | Fri 11 October 2024 | 1659.95 (-0.71%) | 1640.65 | 1500.00 - 1728.50 | 0.6576 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1496.55 and 1674.35
| Monthly Target 1 | 1458.43 |
| Monthly Target 2 | 1534.67 |
| Monthly Target 3 | 1636.2333333333 |
| Monthly Target 4 | 1712.47 |
| Monthly Target 5 | 1814.03 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1610.90 (2.15%) | 1630.00 | 1560.00 - 1737.80 | 0.1432 times | Fri 29 November 2024 | 1576.95 (5.19%) | 1522.00 | 1251.25 - 1600.00 | 0.2058 times | Thu 31 October 2024 | 1499.15 (-13.42%) | 1740.05 | 1325.55 - 1740.05 | 0.2819 times | Mon 30 September 2024 | 1731.60 (-8.38%) | 1889.60 | 1638.80 - 1998.00 | 0.8647 times | Fri 30 August 2024 | 1889.90 (-27.86%) | 2645.00 | 1860.65 - 2689.80 | 0.7252 times | Wed 31 July 2024 | 2619.80 (18.4%) | 2272.60 | 2211.10 - 2977.10 | 1.6892 times | Fri 28 June 2024 | 2212.60 (13.6%) | 2080.05 | 1630.55 - 2427.75 | 1.5995 times | Fri 31 May 2024 | 1947.65 (49.46%) | 1312.15 | 1169.00 - 2100.00 | 2.1354 times | Tue 30 April 2024 | 1303.15 (49.49%) | 885.40 | 885.40 - 1378.95 | 1.5494 times | Thu 28 March 2024 | 871.75 (-0.36%) | 878.00 | 712.90 - 930.00 | 0.8057 times | Thu 29 February 2024 | 874.90 (-4.15%) | 924.00 | 791.10 - 941.05 | 0.7616 times |
Indicator Analysis of Cochinship
Tomorrow's movement Prediction of Cochinship 540678 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1611.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochinship 540678 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cochinship 540678 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 17 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1562 and price is deviating by 132 points
Upper Bollinger band is at 1826 and lower is at 1298, while middle bands are at 1430 and 1694
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cochinship (540678) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1651.67 and Cochinship 540678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship 540678 stock. Volume based technical analysis of Cochinship 540678 stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1621.26 |
| 12 day DMA | 1651.59 |
| 20 day DMA | 1561.48 |
| 35 day DMA | 1505.03 |
| 50 day DMA | 1521.41 |
| 100 day DMA | 1789.21 |
| 150 day DMA | 1901.57 |
| 200 day DMA | 1684.69 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1621.3 | 1626.5 | 1634.65 |
| 12 day EMA | 1611.32 | 1611.4 | 1611.62 |
| 20 day EMA | 1584.45 | 1581.67 | 1578.67 |
| 35 day EMA | 1569.54 | 1567.11 | 1564.57 |
| 50 day EMA | 1546.53 | 1543.9 | 1541.19 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.26 | 1626.58 | 1640.35 |
| 12 day SMA | 1651.59 | 1648.76 | 1646.1 |
| 20 day SMA | 1561.48 | 1545.95 | 1531.02 |
| 35 day SMA | 1505.03 | 1498.07 | 1492.65 |
| 50 day SMA | 1521.41 | 1522.63 | 1524.55 |
| 100 day SMA | 1789.21 | 1799.07 | 1809.68 |
| 150 day SMA | 1901.57 | 1899.03 | 1896.53 |
| 200 day SMA | 1684.69 | 1680.93 | 1677.06 |
Videos related to: Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
