Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540678
- 540678 Experts view
- Tomorrow's Movement 540678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cochinship
Strong intraday Stock price targets for Cochinship are 1261.7 and 1303.5
Intraday Target 1 | 1250.57 |
Intraday Target 2 | 1272.83 |
Intraday Target 3 | 1292.3666666667 |
Intraday Target 4 | 1314.63 |
Intraday Target 5 | 1334.17 |
Daily price and volume Cochinship
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 1295.10 (-0.73%) | 1311.90 | 1270.10 - 1311.90 | 0.8513 times |
Tue 25 February 2025 | 1304.60 (0.15%) | 1302.45 | 1293.00 - 1347.00 | 0.5083 times |
Mon 24 February 2025 | 1302.60 (-1.63%) | 1308.95 | 1285.30 - 1334.40 | 0.8324 times |
Fri 21 February 2025 | 1324.20 (1.96%) | 1300.00 | 1273.05 - 1337.00 | 1.4809 times |
Thu 20 February 2025 | 1298.70 (-0.02%) | 1297.85 | 1276.55 - 1318.05 | 0.3811 times |
Wed 19 February 2025 | 1299.00 (5.14%) | 1229.95 | 1204.25 - 1349.00 | 2.278 times |
Tue 18 February 2025 | 1235.55 (1.65%) | 1220.00 | 1180.45 - 1242.00 | 0.9432 times |
Mon 17 February 2025 | 1215.55 (-1.65%) | 1229.95 | 1195.25 - 1249.60 | 0.4511 times |
Fri 14 February 2025 | 1235.95 (-4.91%) | 1317.95 | 1225.50 - 1330.00 | 1.14 times |
Thu 13 February 2025 | 1299.80 (-0.06%) | 1300.55 | 1290.35 - 1342.40 | 1.1337 times |
Wed 12 February 2025 | 1300.55 (-2.12%) | 1325.00 | 1245.00 - 1325.00 | 1.9218 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1244.15 and 1321.05
Weekly Target 1 | 1227.17 |
Weekly Target 2 | 1261.13 |
Weekly Target 3 | 1304.0666666667 |
Weekly Target 4 | 1338.03 |
Weekly Target 5 | 1380.97 |
Weekly price and volumes for Cochinship
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 1295.10 (-2.2%) | 1308.95 | 1270.10 - 1347.00 | 0.6698 times |
Fri 21 February 2025 | 1324.20 (7.14%) | 1229.95 | 1180.45 - 1349.00 | 1.6912 times |
Fri 14 February 2025 | 1235.95 (-9.18%) | 1355.65 | 1225.50 - 1429.95 | 1.7188 times |
Fri 07 February 2025 | 1360.85 (-11.19%) | 1450.00 | 1311.40 - 1450.00 | 0.9849 times |
Fri 31 January 2025 | 1532.40 (5.02%) | 1442.30 | 1333.00 - 1540.00 | 1.2541 times |
Fri 24 January 2025 | 1459.10 (-2.29%) | 1500.40 | 1440.00 - 1579.80 | 0.8051 times |
Fri 17 January 2025 | 1493.25 (4.22%) | 1417.05 | 1361.20 - 1517.90 | 1.0369 times |
Fri 10 January 2025 | 1432.80 (-10.37%) | 1591.05 | 1417.50 - 1596.00 | 0.8205 times |
Fri 03 January 2025 | 1598.60 (4.34%) | 1566.00 | 1475.00 - 1620.00 | 0.7237 times |
Fri 27 December 2024 | 1532.10 (2.49%) | 1506.40 | 1445.00 - 1542.00 | 0.2949 times |
Fri 20 December 2024 | 1494.90 (-7.12%) | 1611.45 | 1490.00 - 1642.00 | 0.5194 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1103 and 1372.55
Monthly Target 1 | 1038.97 |
Monthly Target 2 | 1167.03 |
Monthly Target 3 | 1308.5166666667 |
Monthly Target 4 | 1436.58 |
Monthly Target 5 | 1578.07 |
Monthly price and volumes Cochinship
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 1295.10 (-15.49%) | 1450.00 | 1180.45 - 1450.00 | 0.4957 times |
Fri 31 January 2025 | 1532.40 (-0.48%) | 1530.05 | 1333.00 - 1620.00 | 0.4103 times |
Tue 31 December 2024 | 1539.75 (-2.36%) | 1630.00 | 1445.00 - 1737.80 | 0.2632 times |
Fri 29 November 2024 | 1576.95 (5.19%) | 1522.00 | 1251.25 - 1600.00 | 0.2422 times |
Thu 31 October 2024 | 1499.15 (-13.42%) | 1740.05 | 1325.55 - 1740.05 | 0.3319 times |
Mon 30 September 2024 | 1731.60 (-8.38%) | 1889.60 | 1638.80 - 1998.00 | 1.0179 times |
Fri 30 August 2024 | 1889.90 (-27.86%) | 2645.00 | 1860.65 - 2689.80 | 0.8537 times |
Wed 31 July 2024 | 2619.80 (18.4%) | 2272.60 | 2211.10 - 2977.10 | 1.9885 times |
Fri 28 June 2024 | 2212.60 (13.6%) | 2080.05 | 1630.55 - 2427.75 | 1.8829 times |
Fri 31 May 2024 | 1947.65 (49.46%) | 1312.15 | 1169.00 - 2100.00 | 2.5138 times |
Tue 30 April 2024 | 1303.15 (49.49%) | 885.40 | 885.40 - 1378.95 | 1.8239 times |
Indicator Analysis of Cochinship
Tomorrow's movement Prediction of Cochinship 540678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1308.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochinship 540678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochinship 540678 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1341 and price is deviating by 79 points
Upper Bollinger band is at 1498 and lower is at 1184, while middle bands are at 1263 and 1420
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cochinship (540678) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1286.13 and Cochinship 540678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cochinship 540678 stock. Volume based technical analysis of Cochinship 540678 stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
DMA period | DMA value |
5 day DMA | 1305.04 |
12 day DMA | 1286.7 |
20 day DMA | 1340.76 |
35 day DMA | 1386.98 |
50 day DMA | 1429.66 |
100 day DMA | 1475.54 |
150 day DMA | 1669.36 |
200 day DMA | 1783.59 |
EMA (exponential moving average) of Cochinship 540678
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1298.48 | 1300.17 | 1297.96 |
12 day EMA | 1308.72 | 1311.2 | 1312.4 |
20 day EMA | 1334.38 | 1338.51 | 1342.08 |
35 day EMA | 1381.77 | 1386.87 | 1391.71 |
50 day EMA | 1432.94 | 1438.56 | 1444.03 |
SMA (simple moving average) of Cochinship 540678
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1305.04 | 1305.82 | 1292.01 |
12 day SMA | 1286.7 | 1292.4 | 1297.09 |
20 day SMA | 1340.76 | 1347.86 | 1353.12 |
35 day SMA | 1386.98 | 1392.6 | 1398.26 |
50 day SMA | 1429.66 | 1435.98 | 1442.09 |
100 day SMA | 1475.54 | 1479.3 | 1483.32 |
150 day SMA | 1669.36 | 1678.04 | 1687.15 |
200 day SMA | 1783.59 | 1783.27 | 1782.92 |