ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cochinship

Strong intraday Stock price targets for Cochinship are 1629.85 and 1744.8

Intraday Target 11541.62
Intraday Target 21603.13
Intraday Target 31656.5666666667
Intraday Target 41718.08
Intraday Target 51771.52

Daily price and volume Cochinship

Date Closing Open Range Volume
Fri 24 April 2026 1664.65 (4.51%) 1599.85 1595.05 - 1710.00 4.3021 times
Thu 23 April 2026 1592.80 (0.61%) 1569.10 1569.10 - 1613.40 0.6918 times
Wed 22 April 2026 1583.20 (1.66%) 1557.35 1545.00 - 1588.00 0.5831 times
Tue 21 April 2026 1557.35 (0.83%) 1540.00 1534.60 - 1584.00 0.3279 times
Mon 20 April 2026 1544.60 (-1.08%) 1562.05 1537.45 - 1583.65 0.7103 times
Fri 17 April 2026 1561.45 (4.41%) 1509.30 1498.40 - 1569.35 0.9786 times
Thu 16 April 2026 1495.50 (1.13%) 1498.30 1464.50 - 1511.80 0.5275 times
Wed 15 April 2026 1478.85 (3.07%) 1474.85 1459.65 - 1490.40 0.2872 times
Mon 13 April 2026 1434.75 (-2.01%) 1428.75 1393.50 - 1447.10 0.4577 times
Fri 10 April 2026 1464.15 (2.81%) 1440.90 1437.35 - 1500.00 1.1338 times
Thu 09 April 2026 1424.15 (3.2%) 1381.00 1372.50 - 1447.45 1.4864 times

 Daily chart Cochinship

Weekly price and charts Cochinship

Strong weekly Stock price targets for Cochinship 540678 are 1599.63 and 1775.03

Weekly Target 11461.02
Weekly Target 21562.83
Weekly Target 31636.4166666667
Weekly Target 41738.23
Weekly Target 51811.82

Weekly price and volumes for Cochinship

Date Closing Open Range Volume
Fri 24 April 2026 1664.65 (6.61%) 1562.05 1534.60 - 1710.00 2.1059 times
Fri 17 April 2026 1561.45 (6.65%) 1428.75 1393.50 - 1569.35 0.7166 times
Fri 10 April 2026 1464.15 (11.35%) 1313.90 1275.35 - 1500.00 1.5016 times
Thu 02 April 2026 1314.85 (4.6%) 1245.10 1186.55 - 1373.20 1.7205 times
Fri 27 March 2026 1257.00 (-6.31%) 1332.20 1253.05 - 1352.00 0.6118 times
Fri 20 March 2026 1341.60 (-3.21%) 1386.15 1310.70 - 1414.60 0.6157 times
Fri 13 March 2026 1386.15 (-6.99%) 1489.70 1375.65 - 1505.75 0.5501 times
Fri 06 March 2026 1490.30 (-0.17%) 1406.30 1389.00 - 1524.80 1.0679 times
Fri 27 February 2026 1492.90 (-1.62%) 1517.60 1474.30 - 1519.00 0.3166 times
Fri 20 February 2026 1517.55 (2.96%) 1470.30 1455.00 - 1575.00 0.7932 times
Fri 13 February 2026 1473.95 (-1.08%) 1497.35 1466.00 - 1573.30 0.3004 times

 weekly chart Cochinship

Monthly price and charts Cochinship

Strong monthly Stock price targets for Cochinship 540678 are 1446.03 and 1928.63

Monthly Target 11051.42
Monthly Target 21358.03
Monthly Target 31534.0166666667
Monthly Target 41840.63
Monthly Target 52016.62

Monthly price and volumes Cochinship

Date Closing Open Range Volume
Fri 24 April 2026 1664.65 (39.41%) 1250.35 1227.40 - 1710.00 1.9247 times
Mon 30 March 2026 1194.10 (-20.01%) 1406.30 1186.55 - 1524.80 1.1616 times
Fri 27 February 2026 1492.90 (-10.06%) 1670.00 1455.00 - 1689.55 0.7342 times
Fri 30 January 2026 1659.85 (2.43%) 1629.30 1409.20 - 1666.60 0.7228 times
Wed 31 December 2025 1620.55 (-2.74%) 1668.10 1476.20 - 1697.00 0.5262 times
Fri 28 November 2025 1666.15 (-6.87%) 1781.20 1645.20 - 1805.00 0.6792 times
Fri 31 October 2025 1789.15 (-0.03%) 1793.95 1750.00 - 1930.00 0.6955 times
Tue 30 September 2025 1789.65 (11.24%) 1614.05 1610.95 - 1979.60 1.5149 times
Fri 29 August 2025 1608.75 (-9.19%) 1771.60 1593.05 - 1772.90 0.6553 times
Thu 31 July 2025 1771.60 (-14.21%) 2086.00 1717.70 - 2091.95 1.3855 times
Mon 30 June 2025 2065.00 (5.97%) 1927.20 1900.55 - 2547.25 6.374 times

 monthly chart Cochinship

Yearly price and charts Cochinship

Strong yearly Stock price targets for Cochinship 540678 are 1425.6 and 1949.05

Yearly Target 1996.95
Yearly Target 21330.8
Yearly Target 31520.4
Yearly Target 41854.25
Yearly Target 52043.85

Yearly price and volumes Cochinship

Date Closing Open Range Volume
Fri 24 April 2026 1664.65 (2.72%) 1629.30 1186.55 - 1710.00 0.5748 times
Wed 31 December 2025 1620.55 (5.25%) 1530.05 1180.45 - 2547.25 3.0425 times
Tue 31 December 2024 1539.75 (13.75%) 1371.30 674.40 - 2977.10 2.6082 times
Fri 29 December 2023 1353.60 (153.2%) 528.55 411.00 - 1409.00 1.3674 times
Fri 30 December 2022 534.60 (50.11%) 358.90 281.00 - 686.80 0.6523 times
Fri 31 December 2021 356.15 (-4.2%) 373.30 318.00 - 433.75 0.2961 times
Thu 31 December 2020 371.75 (-7.67%) 403.95 209.00 - 491.15 0.317 times
Tue 31 December 2019 402.65 (7.46%) 373.35 320.15 - 424.55 0.1097 times
Mon 31 December 2018 374.70 (0%) 386.05 356.00 - 409.00 0.0319 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Cochinship

Tomorrow's movement Prediction of Cochinship 540678 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1526.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cochinship 540678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cochinship 540678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cochinship 540678 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cochinship 540678 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1653.33

Munafa value: 105 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1430 and price is deviating by 126 points

Upper Bollinger band is at 1680 and lower is at 1180, while middle bands are at 1305 and 1555

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cochinship (540678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cochinship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1585.27 and Cochinship 540678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cochinship 540678 stock. Volume based technical analysis of Cochinship 540678 stock is negative.

Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochinship 540678

DMA (daily moving average) of Cochinship 540678

DMA period DMA value
5 day DMA 1588.52
12 day DMA 1515.12
20 day DMA 1429.57
35 day DMA 1419.32
50 day DMA 1445.2
100 day DMA 1513.36
150 day DMA 1605.81
200 day DMA 1650.36

EMA (exponential moving average) of Cochinship 540678

EMA period EMA current EMA prev EMA prev2
5 day EMA1595.151560.411544.22
12 day EMA1526.161500.991484.3
20 day EMA1484.581465.631452.25
35 day EMA1466.581454.921446.8
50 day EMA1464.251456.071450.49

SMA (simple moving average) of Cochinship 540678

SMA period SMA current SMA prev SMA prev2
5 day SMA1588.521567.881548.42
12 day SMA1515.121488.761467.23
20 day SMA1429.571409.791397.23
35 day SMA1419.321414.411411.78
50 day SMA1445.21441.71439.5
100 day SMA1513.361513.491514.37
150 day SMA1605.811605.731606.06
200 day SMA1650.361652.261654.62

Videos related to: Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top