Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cochinship

Strong intraday Stock price targets for Cochinship are 1261.7 and 1303.5

Intraday Target 11250.57
Intraday Target 21272.83
Intraday Target 31292.3666666667
Intraday Target 41314.63
Intraday Target 51334.17

Daily price and volume Cochinship

Date Closing Open Range Volume
Thu 27 February 2025 1295.10 (-0.73%) 1311.90 1270.10 - 1311.90 0.8513 times
Tue 25 February 2025 1304.60 (0.15%) 1302.45 1293.00 - 1347.00 0.5083 times
Mon 24 February 2025 1302.60 (-1.63%) 1308.95 1285.30 - 1334.40 0.8324 times
Fri 21 February 2025 1324.20 (1.96%) 1300.00 1273.05 - 1337.00 1.4809 times
Thu 20 February 2025 1298.70 (-0.02%) 1297.85 1276.55 - 1318.05 0.3811 times
Wed 19 February 2025 1299.00 (5.14%) 1229.95 1204.25 - 1349.00 2.278 times
Tue 18 February 2025 1235.55 (1.65%) 1220.00 1180.45 - 1242.00 0.9432 times
Mon 17 February 2025 1215.55 (-1.65%) 1229.95 1195.25 - 1249.60 0.4511 times
Fri 14 February 2025 1235.95 (-4.91%) 1317.95 1225.50 - 1330.00 1.14 times
Thu 13 February 2025 1299.80 (-0.06%) 1300.55 1290.35 - 1342.40 1.1337 times
Wed 12 February 2025 1300.55 (-2.12%) 1325.00 1245.00 - 1325.00 1.9218 times

 Daily chart Cochinship

Weekly price and charts Cochinship

Strong weekly Stock price targets for Cochinship 540678 are 1244.15 and 1321.05

Weekly Target 11227.17
Weekly Target 21261.13
Weekly Target 31304.0666666667
Weekly Target 41338.03
Weekly Target 51380.97

Weekly price and volumes for Cochinship

Date Closing Open Range Volume
Thu 27 February 2025 1295.10 (-2.2%) 1308.95 1270.10 - 1347.00 0.6698 times
Fri 21 February 2025 1324.20 (7.14%) 1229.95 1180.45 - 1349.00 1.6912 times
Fri 14 February 2025 1235.95 (-9.18%) 1355.65 1225.50 - 1429.95 1.7188 times
Fri 07 February 2025 1360.85 (-11.19%) 1450.00 1311.40 - 1450.00 0.9849 times
Fri 31 January 2025 1532.40 (5.02%) 1442.30 1333.00 - 1540.00 1.2541 times
Fri 24 January 2025 1459.10 (-2.29%) 1500.40 1440.00 - 1579.80 0.8051 times
Fri 17 January 2025 1493.25 (4.22%) 1417.05 1361.20 - 1517.90 1.0369 times
Fri 10 January 2025 1432.80 (-10.37%) 1591.05 1417.50 - 1596.00 0.8205 times
Fri 03 January 2025 1598.60 (4.34%) 1566.00 1475.00 - 1620.00 0.7237 times
Fri 27 December 2024 1532.10 (2.49%) 1506.40 1445.00 - 1542.00 0.2949 times
Fri 20 December 2024 1494.90 (-7.12%) 1611.45 1490.00 - 1642.00 0.5194 times

 weekly chart Cochinship

Monthly price and charts Cochinship

Strong monthly Stock price targets for Cochinship 540678 are 1103 and 1372.55

Monthly Target 11038.97
Monthly Target 21167.03
Monthly Target 31308.5166666667
Monthly Target 41436.58
Monthly Target 51578.07

Monthly price and volumes Cochinship

Date Closing Open Range Volume
Thu 27 February 2025 1295.10 (-15.49%) 1450.00 1180.45 - 1450.00 0.4957 times
Fri 31 January 2025 1532.40 (-0.48%) 1530.05 1333.00 - 1620.00 0.4103 times
Tue 31 December 2024 1539.75 (-2.36%) 1630.00 1445.00 - 1737.80 0.2632 times
Fri 29 November 2024 1576.95 (5.19%) 1522.00 1251.25 - 1600.00 0.2422 times
Thu 31 October 2024 1499.15 (-13.42%) 1740.05 1325.55 - 1740.05 0.3319 times
Mon 30 September 2024 1731.60 (-8.38%) 1889.60 1638.80 - 1998.00 1.0179 times
Fri 30 August 2024 1889.90 (-27.86%) 2645.00 1860.65 - 2689.80 0.8537 times
Wed 31 July 2024 2619.80 (18.4%) 2272.60 2211.10 - 2977.10 1.9885 times
Fri 28 June 2024 2212.60 (13.6%) 2080.05 1630.55 - 2427.75 1.8829 times
Fri 31 May 2024 1947.65 (49.46%) 1312.15 1169.00 - 2100.00 2.5138 times
Tue 30 April 2024 1303.15 (49.49%) 885.40 885.40 - 1378.95 1.8239 times

 monthly chart Cochinship

Indicator Analysis of Cochinship

Tomorrow's movement Prediction of Cochinship 540678 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1308.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochinship 540678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cochinship 540678 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1341 and price is deviating by 79 points

Upper Bollinger band is at 1498 and lower is at 1184, while middle bands are at 1263 and 1420

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cochinship (540678) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cochinship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1286.13 and Cochinship 540678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cochinship 540678 stock. Volume based technical analysis of Cochinship 540678 stock is negative.

Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochinship 540678

DMA (daily moving average) of Cochinship 540678

DMA period DMA value
5 day DMA 1305.04
12 day DMA 1286.7
20 day DMA 1340.76
35 day DMA 1386.98
50 day DMA 1429.66
100 day DMA 1475.54
150 day DMA 1669.36
200 day DMA 1783.59

EMA (exponential moving average) of Cochinship 540678

EMA period EMA current EMA prev EMA prev2
5 day EMA1298.481300.171297.96
12 day EMA1308.721311.21312.4
20 day EMA1334.381338.511342.08
35 day EMA1381.771386.871391.71
50 day EMA1432.941438.561444.03

SMA (simple moving average) of Cochinship 540678

SMA period SMA current SMA prev SMA prev2
5 day SMA1305.041305.821292.01
12 day SMA1286.71292.41297.09
20 day SMA1340.761347.861353.12
35 day SMA1386.981392.61398.26
50 day SMA1429.661435.981442.09
100 day SMA1475.541479.31483.32
150 day SMA1669.361678.041687.15
200 day SMA1783.591783.271782.92

Videos related to: Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22226.55 at (11:50 28 Fri February)

-1.41% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48419.35 at (11:50 28 Fri February)

-0.67% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23071.40 at (11:50 28 Fri February)

-0.44% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Bandhan Bank Limited 2.61% at 139.030 City Union Bank Limited 2.45% at 150.250 Can Fin Homes Limited 2.35% at 578.850 HDFC Bank Limited 1.87% at 1716.500 Godrej Properties Limited 1.71% at 1940.600 View full list of current gainers

Back to top