Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540678
- 540678 Experts view
- Tomorrow's Movement 540678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cochinship
Strong intraday Stock price targets for Cochinship are 1416.33 and 1460.88
| Intraday Target 1 | 1406.18 |
| Intraday Target 2 | 1426.47 |
| Intraday Target 3 | 1450.7333333333 |
| Intraday Target 4 | 1471.02 |
| Intraday Target 5 | 1495.28 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1446.75 (0.25%) | 1451.85 | 1430.45 - 1475.00 | 1.0928 times |
| Tue 15 April 2025 | 1443.10 (3.05%) | 1415.15 | 1415.15 - 1484.00 | 0.972 times |
| Fri 11 April 2025 | 1400.45 (2.97%) | 1399.70 | 1380.00 - 1440.00 | 1.5399 times |
| Wed 09 April 2025 | 1360.00 (-1.36%) | 1381.45 | 1334.00 - 1398.70 | 0.7697 times |
| Tue 08 April 2025 | 1378.75 (-0.87%) | 1378.90 | 1342.50 - 1389.25 | 1.0823 times |
| Fri 04 April 2025 | 1390.90 (-1.49%) | 1458.90 | 1380.35 - 1458.90 | 1.3461 times |
| Wed 02 April 2025 | 1412.00 (1.43%) | 1402.85 | 1362.65 - 1414.90 | 0.363 times |
| Tue 01 April 2025 | 1392.15 (-1.03%) | 1433.95 | 1381.95 - 1437.10 | 0.4685 times |
| Fri 28 March 2025 | 1406.60 (-3.08%) | 1430.35 | 1401.20 - 1468.75 | 1.6141 times |
| Wed 26 March 2025 | 1451.35 (-0.37%) | 1457.45 | 1446.30 - 1498.00 | 0.7516 times |
| Tue 25 March 2025 | 1456.80 (-1.9%) | 1492.40 | 1448.00 - 1515.00 | 1.6825 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1430.95 and 1499.8
| Weekly Target 1 | 1379.78 |
| Weekly Target 2 | 1413.27 |
| Weekly Target 3 | 1448.6333333333 |
| Weekly Target 4 | 1482.12 |
| Weekly Target 5 | 1517.48 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1446.75 (3.31%) | 1415.15 | 1415.15 - 1484.00 | 0.4443 times |
| Fri 11 April 2025 | 1400.45 (0.69%) | 1378.90 | 1334.00 - 1440.00 | 0.7298 times |
| Fri 04 April 2025 | 1390.90 (-1.12%) | 1433.95 | 1362.65 - 1458.90 | 0.4685 times |
| Fri 28 March 2025 | 1406.60 (-2.15%) | 1454.95 | 1401.20 - 1519.60 | 1.049 times |
| Fri 21 March 2025 | 1437.55 (11.39%) | 1309.65 | 1283.30 - 1495.80 | 1.7465 times |
| Thu 13 March 2025 | 1290.60 (-3.36%) | 1350.15 | 1260.00 - 1350.15 | 0.5777 times |
| Fri 07 March 2025 | 1335.50 (5.21%) | 1265.05 | 1200.00 - 1355.00 | 1.5783 times |
| Fri 28 February 2025 | 1269.35 (-4.14%) | 1308.95 | 1250.50 - 1347.00 | 0.8032 times |
| Fri 21 February 2025 | 1324.20 (7.14%) | 1229.95 | 1180.45 - 1349.00 | 1.2908 times |
| Fri 14 February 2025 | 1235.95 (-9.18%) | 1355.65 | 1225.50 - 1429.95 | 1.3118 times |
| Fri 07 February 2025 | 1360.85 (-11.19%) | 1450.00 | 1311.40 - 1450.00 | 0.7517 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1390.38 and 1540.38
| Monthly Target 1 | 1271.58 |
| Monthly Target 2 | 1359.17 |
| Monthly Target 3 | 1421.5833333333 |
| Monthly Target 4 | 1509.17 |
| Monthly Target 5 | 1571.58 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1446.75 (2.85%) | 1433.95 | 1334.00 - 1484.00 | 0.3248 times |
| Fri 28 March 2025 | 1406.60 (10.81%) | 1265.05 | 1200.00 - 1519.60 | 0.979 times |
| Fri 28 February 2025 | 1269.35 (-17.17%) | 1450.00 | 1180.45 - 1450.00 | 0.822 times |
| Fri 31 January 2025 | 1532.40 (-0.48%) | 1530.05 | 1333.00 - 1620.00 | 0.6325 times |
| Tue 31 December 2024 | 1539.75 (-2.36%) | 1630.00 | 1445.00 - 1737.80 | 0.4058 times |
| Fri 29 November 2024 | 1576.95 (5.19%) | 1522.00 | 1251.25 - 1600.00 | 0.3734 times |
| Thu 31 October 2024 | 1499.15 (-13.42%) | 1740.05 | 1325.55 - 1740.05 | 0.5116 times |
| Mon 30 September 2024 | 1731.60 (-8.38%) | 1889.60 | 1638.80 - 1998.00 | 1.5693 times |
| Fri 30 August 2024 | 1889.90 (-27.86%) | 2645.00 | 1860.65 - 2689.80 | 1.3161 times |
| Wed 31 July 2024 | 2619.80 (18.4%) | 2272.60 | 2211.10 - 2977.10 | 3.0655 times |
| Fri 28 June 2024 | 2212.60 (13.6%) | 2080.05 | 1630.55 - 2427.75 | 2.9028 times |
Yearly price and charts Cochinship
Strong yearly Stock price targets for Cochinship 540678 are 1093.83 and 1533.38
| Yearly Target 1 | 976.18 |
| Yearly Target 2 | 1211.47 |
| Yearly Target 3 | 1415.7333333333 |
| Yearly Target 4 | 1651.02 |
| Yearly Target 5 | 1855.28 |
Yearly price and volumes Cochinship
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1446.75 (-6.04%) | 1530.05 | 1180.45 - 1620.00 | 0.4397 times |
| Tue 31 December 2024 | 1539.75 (13.75%) | 1371.30 | 674.40 - 2977.10 | 3.6633 times |
| Fri 29 December 2023 | 1353.60 (153.2%) | 528.55 | 411.00 - 1409.00 | 1.9206 times |
| Fri 30 December 2022 | 534.60 (50.11%) | 358.90 | 281.00 - 686.80 | 0.9163 times |
| Fri 31 December 2021 | 356.15 (-4.2%) | 373.30 | 318.00 - 433.75 | 0.4159 times |
| Thu 31 December 2020 | 371.75 (-7.67%) | 403.95 | 209.00 - 491.15 | 0.4453 times |
| Tue 31 December 2019 | 402.65 (7.46%) | 373.35 | 320.15 - 424.55 | 0.1541 times |
| Mon 31 December 2018 | 374.70 (0%) | 386.05 | 356.00 - 409.00 | 0.0449 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Cochinship
Tomorrow's movement Prediction of Cochinship 540678 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1407.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochinship 540678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochinship 540678 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1393 and price is deviating by 65 points
Upper Bollinger band is at 1521 and lower is at 1264, while middle bands are at 1329 and 1457
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cochinship (540678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.76 and Cochinship 540678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cochinship 540678 stock. Volume based technical analysis of Cochinship 540678 stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1405.81 |
| 12 day DMA | 1418.66 |
| 20 day DMA | 1392.44 |
| 35 day DMA | 1344.98 |
| 50 day DMA | 1357.28 |
| 100 day DMA | 1434.39 |
| 150 day DMA | 1503.69 |
| 200 day DMA | 1724.84 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.9 | 1407.97 | 1390.41 |
| 12 day EMA | 1407.09 | 1399.88 | 1392.03 |
| 20 day EMA | 1393.95 | 1388.39 | 1382.63 |
| 35 day EMA | 1387.13 | 1383.62 | 1380.12 |
| 50 day EMA | 1373.21 | 1370.21 | 1367.24 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.81 | 1394.64 | 1388.42 |
| 12 day SMA | 1418.66 | 1417.89 | 1418.5 |
| 20 day SMA | 1392.44 | 1385.49 | 1380.11 |
| 35 day SMA | 1344.98 | 1338.95 | 1334.86 |
| 50 day SMA | 1357.28 | 1357.53 | 1358.25 |
| 100 day SMA | 1434.39 | 1433.67 | 1433.17 |
| 150 day SMA | 1503.69 | 1506.64 | 1510.05 |
| 200 day SMA | 1724.84 | 1728.88 | 1733.3 |
Videos related to: Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
