Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540678
- 540678 Experts view
- Tomorrow's Movement 540678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1336.58 and 1391.83
| Daily Target 1 | 1290.88 |
| Daily Target 2 | 1327.02 |
| Daily Target 3 | 1346.1333333333 |
| Daily Target 4 | 1382.27 |
| Daily Target 5 | 1401.38 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1363.15 (4.84%) | 1310.00 | 1310.00 - 1365.25 | 0.7355 times | Mon 18 November 2024 | 1300.25 (-0.86%) | 1323.00 | 1295.00 - 1338.00 | 0.5642 times | Thu 14 November 2024 | 1311.50 (-0.34%) | 1315.95 | 1305.00 - 1344.95 | 0.5216 times | Wed 13 November 2024 | 1315.95 (-4.25%) | 1360.00 | 1310.00 - 1374.05 | 2.0406 times | Tue 12 November 2024 | 1374.40 (-1.35%) | 1395.00 | 1365.00 - 1439.90 | 0.5199 times | Mon 11 November 2024 | 1393.15 (-3.88%) | 1420.00 | 1380.00 - 1428.00 | 1.8024 times | Fri 08 November 2024 | 1449.45 (-4.99%) | 1494.00 | 1449.40 - 1494.00 | 2.0006 times | Thu 07 November 2024 | 1525.65 (-0.5%) | 1556.00 | 1510.10 - 1556.00 | 0.5032 times | Wed 06 November 2024 | 1533.35 (3.05%) | 1500.00 | 1496.35 - 1547.00 | 0.6381 times | Tue 05 November 2024 | 1488.00 (-0.96%) | 1483.00 | 1427.30 - 1507.00 | 0.674 times | Mon 04 November 2024 | 1502.40 (-1.43%) | 1554.75 | 1463.50 - 1554.75 | 0.5728 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1329.08 and 1399.33
| Weekly Target 1 | 1270.88 |
| Weekly Target 2 | 1317.02 |
| Weekly Target 3 | 1341.1333333333 |
| Weekly Target 4 | 1387.27 |
| Weekly Target 5 | 1411.38 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1363.15 (3.94%) | 1323.00 | 1295.00 - 1365.25 | 0.1634 times | Thu 14 November 2024 | 1311.50 (-9.52%) | 1420.00 | 1305.00 - 1439.90 | 0.6141 times | Fri 08 November 2024 | 1449.45 (-4.91%) | 1554.75 | 1427.30 - 1556.00 | 0.5518 times | Fri 01 November 2024 | 1524.25 (11.49%) | 1370.00 | 1325.55 - 1530.00 | 0.799 times | Fri 25 October 2024 | 1367.20 (-12.6%) | 1565.00 | 1350.00 - 1585.00 | 0.9477 times | Fri 18 October 2024 | 1564.35 (-5.76%) | 1661.00 | 1530.00 - 1690.60 | 1.0196 times | Fri 11 October 2024 | 1659.95 (-0.71%) | 1640.65 | 1500.00 - 1728.50 | 0.4448 times | Thu 03 October 2024 | 1671.75 (-3.1%) | 1727.20 | 1651.00 - 1750.00 | 0.312 times | Fri 27 September 2024 | 1725.30 (-6.57%) | 1890.05 | 1666.90 - 1935.00 | 1.8431 times | Fri 20 September 2024 | 1846.55 (1.63%) | 1822.95 | 1638.80 - 1846.55 | 3.3045 times | Fri 13 September 2024 | 1816.90 (-2.41%) | 1860.00 | 1785.00 - 1874.00 | 1.2327 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1198.58 and 1459.58
| Monthly Target 1 | 1143.72 |
| Monthly Target 2 | 1253.43 |
| Monthly Target 3 | 1404.7166666667 |
| Monthly Target 4 | 1514.43 |
| Monthly Target 5 | 1665.72 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1363.15 (-9.07%) | 1522.00 | 1295.00 - 1556.00 | 0.1164 times | Thu 31 October 2024 | 1499.15 (-13.42%) | 1740.05 | 1325.55 - 1740.05 | 0.2676 times | Mon 30 September 2024 | 1731.60 (-8.38%) | 1889.60 | 1638.80 - 1998.00 | 0.8208 times | Fri 30 August 2024 | 1889.90 (-27.86%) | 2645.00 | 1860.65 - 2689.80 | 0.6883 times | Wed 31 July 2024 | 2619.80 (18.4%) | 2272.60 | 2211.10 - 2977.10 | 1.6034 times | Fri 28 June 2024 | 2212.60 (13.6%) | 2080.05 | 1630.55 - 2427.75 | 1.5182 times | Fri 31 May 2024 | 1947.65 (49.46%) | 1312.15 | 1169.00 - 2100.00 | 2.0269 times | Tue 30 April 2024 | 1303.15 (49.49%) | 885.40 | 885.40 - 1378.95 | 1.4707 times | Thu 28 March 2024 | 871.75 (-0.36%) | 878.00 | 712.90 - 930.00 | 0.7648 times | Thu 29 February 2024 | 874.90 (-4.15%) | 924.00 | 791.10 - 941.05 | 0.7229 times | Wed 31 January 2024 | 912.80 (-32.57%) | 1371.30 | 674.40 - 1384.00 | 1.7291 times |
Indicator Analysis of Cochinship
Tomorrow's movement Prediction of Cochinship 540678 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1395.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochinship 540678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochinship 540678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1423 and price is deviating by 74 points
Upper Bollinger band is at 1569 and lower is at 1277, while middle bands are at 1350 and 1496
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cochinship (540678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.98 and Cochinship 540678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship 540678 stock. Volume based technical analysis of Cochinship 540678 stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1333.05 |
| 12 day DMA | 1423.46 |
| 20 day DMA | 1422.67 |
| 35 day DMA | 1515.4 |
| 50 day DMA | 1596.63 |
| 100 day DMA | 1981.35 |
| 150 day DMA | 1857.97 |
| 200 day DMA | 1617.68 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1350.02 | 1343.45 | 1365.04 |
| 12 day EMA | 1395.24 | 1401.07 | 1419.39 |
| 20 day EMA | 1437.88 | 1445.74 | 1461.05 |
| 35 day EMA | 1516.28 | 1525.29 | 1538.54 |
| 50 day EMA | 1594.63 | 1604.07 | 1616.47 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.05 | 1339.05 | 1368.89 |
| 12 day SMA | 1423.46 | 1434.79 | 1448.81 |
| 20 day SMA | 1422.67 | 1431.03 | 1444.23 |
| 35 day SMA | 1515.4 | 1525.2 | 1537.92 |
| 50 day SMA | 1596.63 | 1607.61 | 1620.18 |
| 100 day SMA | 1981.35 | 1989.59 | 1997.91 |
| 150 day SMA | 1857.97 | 1856.17 | 1855.04 |
| 200 day SMA | 1617.68 | 1615.17 | 1613.02 |
Videos related to: Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
