BSE CTCL 540652 MACD indicator, CTCL 540652 indicators MACD technical analysis, CTCL 540652 indicators MACD free charts, CTCL 540652 indicators MACD historical values BSE

Stock 540652 - Share CTCL trades in BSE

Daily Support: 194.95
Daily Resistance: 204.95
5 Day DMA Moving Average is 185.69
20 Day DMA Moving Average is 172.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	5.24%	189.95	199.95	199.95	189.95	0.45 times
Thu 05 Feb 2026	-0.52%	180.00	190.00	190.00	180.00	0.45 times
Mon 02 Feb 2026	1.87%	191.00	191.00	191.00	191.00	0.11 times
Sun 01 Feb 2026	17.19%	187.50	187.50	187.50	187.50	0.11 times
Wed 28 Jan 2026	-6.43%	155.00	160.00	160.05	155.00	0.8 times
Tue 27 Jan 2026	0.59%	171.00	171.00	171.00	171.00	0.23 times
Thu 22 Jan 2026	-5.03%	180.00	170.00	180.00	170.00	0.23 times
Wed 21 Jan 2026	-2.72%	179.00	179.00	179.00	179.00	0.11 times
Tue 20 Jan 2026	0%	184.00	184.00	184.00	184.00	0.23 times
Mon 19 Jan 2026	0.49%	184.00	184.00	184.00	184.00	0.11 times

Volume is calculated using 10 day average volume

BSE CTCL 540652 MACD indicator, CTCL 540652 indicators MACD technical analysis, CTCL 540652 indicators MACD free charts, CTCL 540652 indicators MACD historical values BSE

Below are charts of BSE CTCL 540652 MACD indicator, CTCL 540652 indicators MACD technical analysis, CTCL 540652 indicators MACD free charts, CTCL 540652 indicators MACD historical values BSE

CTCL 540652 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CTCL 540652

12,26,9 day CTCL 540652 MACD is: 182.04, 179.33, 2.71

According to MACD indicator, Prices of CTCL 540652 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CTCL 540652 are:

182.04, 179.33, 2.71
178.78, 177.68, 1.1
176.74, 176.69, 0.050000000000011
174.15, 175.54, -1.39
171.72, 174.58, -2.86
173.85, 175.75, -1.9
174.37, 176.13, -1.76
175.16, 176.62, -1.46
174.46, 176.43, -1.97
172.73, 175.82, -3.09

MACD charts of CTCL 540652 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.