Weekly charts share 540652 CTCL BSE Stock exchange
Stock 540652 - Share CTCL trades in BSE
Weekly charts share 540652 CTCL BSE Stock exchange
Stock 540652 - Share CTCL trades in BSE
- Weekly Support: 365
- Weekly Resistance: 425
- 4 Week Moving Average is 356.5
- 12 Week Moving Average is 317.33
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 540652
- 540652 Experts view
- Tomorrow's Movement 540652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 19 Nov 2024 | 11.11% | 350.00 | 390.00 | 400.00 | 340.00 | 0.917 times |
| Mon 11 Nov 2024 | 0.29% | 375.00 | 351.00 | 375.00 | 351.00 | 2.4 times |
| Fri 08 Nov 2024 | 4.48% | 354.00 | 350.00 | 355.00 | 350.00 | 0.278 times |
| Thu 31 Oct 2024 | -3.18% | 320.00 | 335.00 | 370.00 | 320.00 | 0.6 times |
| Thu 24 Oct 2024 | 6.79% | 324.00 | 346.00 | 379.00 | 324.00 | 1.875 times |
| Thu 10 Oct 2024 | 9.09% | 250.00 | 324.00 | 324.00 | 250.00 | 8 times |
| Mon 30 Sep 2024 | 10% | 297.00 | 297.00 | 297.00 | 297.00 | 0.333 times |
| Fri 27 Sep 2024 | -3.57% | 275.00 | 270.00 | 275.00 | 270.00 | 0.75 times |
| Fri 20 Sep 2024 | -3.45% | 285.00 | 280.00 | 285.00 | 275.00 | 0.4 times |
| Thu 05 Sep 2024 | 1.75% | 310.00 | 290.00 | 320.00 | 290.00 | 10 times |
Volume is in comparison with previous volume
Weekly charts share 540652 CTCL BSE Stock exchange
These are Weekly charts share 540652 CTCL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 540652 CTCL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance