ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540652 Historical charts - CTCL

Historical charts for Stock 540652 - Share CTCL trades in BSE

Moving Averages for

  • 5Day Average: 176.17
  • 12Day Average: 185.82
  • 20Day Average: 182.82
  • 50Day Average: 175.04
  • 100Day Average: 211.35
  • 150Day Average: 292.1

540652 Indicators & signals

Indicator MACD (12,26,9)

180.71, 180.85, 1.28
Indicator MACD is in negative zone

Indicator ADX (14)

11.4, 38.45, 48.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540652 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 175.00 175.00 to 180.00 -2.7% 2.17 times
12 Thu Mar 2026 179.85 179.50 to 180.00 2.19% 1.3 times
10 Tue Mar 2026 176.00 176.00 to 177.00 0.57% 0.87 times
09 Mon Mar 2026 175.00 175.00 to 175.00 0% 0.87 times
26 Thu Feb 2026 175.00 175.00 to 180.00 -2.78% 1.3 times
25 Wed Feb 2026 180.00 180.00 to 180.00 0% 0.87 times
23 Mon Feb 2026 180.00 180.00 to 180.00 -10% 0.87 times
18 Wed Feb 2026 200.00 200.00 to 200.00 0% 0.43 times
16 Mon Feb 2026 200.00 200.00 to 200.00 0.5% 0.43 times
13 Fri Feb 2026 199.00 198.00 to 199.00 -0.48% 1.3 times
10 Tue Feb 2026 199.95 189.95 to 199.95 5.24% 1.74 times
05 Thu Feb 2026 190.00 180.00 to 190.00 -0.52% 1.74 times

Technical analysis forecast for 540652 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540652 540652 at this time. Stock is falling and might fall more.

It appears as if 540652 540652 gave a large move recently.

Stock of 540652 (540652) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540652 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.8 as stoploss in an intra day buy trade for a target of 180.75. However, stock will show a bearish move below 169.8.

Tomorrow's movement Prediction of 540652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540652 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540652 Historical charts - Share CTCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540652 Historical charts - Share CTCL

 

Back to top