Munafa Stock Market Course + Intraday & FNO calls 
Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540652
- 540652 Experts view
- Tomorrow's Movement 540652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctcl
Strong intraday Stock price targets for Ctcl are 197 and 199
| Intraday Target 1 | 196.67 |
| Intraday Target 2 | 197.33 |
| Intraday Target 3 | 198.66666666667 |
| Intraday Target 4 | 199.33 |
| Intraday Target 5 | 200.67 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 198.00 (1.54%) | 200.00 | 198.00 - 200.00 | 0.9524 times | Wed 22 April 2026 | 195.00 (4.28%) | 204.70 | 195.00 - 204.70 | 1.4286 times | Tue 21 April 2026 | 187.00 (-1.58%) | 187.00 | 187.00 - 187.00 | 0.4762 times | Mon 20 April 2026 | 190.00 (2.7%) | 186.00 | 185.00 - 190.00 | 1.4286 times | Wed 15 April 2026 | 185.00 (4.52%) | 185.00 | 185.00 - 185.00 | 0.4762 times | Mon 13 April 2026 | 177.00 (-1.42%) | 177.00 | 177.00 - 177.00 | 0.9524 times | Fri 10 April 2026 | 179.55 (0%) | 179.55 | 179.55 - 179.55 | 0.4762 times | Thu 09 April 2026 | 179.55 (-12.5%) | 209.35 | 179.55 - 209.35 | 0.9524 times | Wed 08 April 2026 | 205.20 (20%) | 205.20 | 199.65 - 205.20 | 1.9048 times | Wed 01 April 2026 | 171.00 (0.59%) | 169.15 | 169.15 - 171.00 | 0.9524 times | Mon 30 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.4762 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 197 and 199
| Weekly Target 1 | 196.67 |
| Weekly Target 2 | 197.33 |
| Weekly Target 3 | 198.66666666667 |
| Weekly Target 4 | 199.33 |
| Weekly Target 5 | 200.67 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 198.00 (1.54%) | 200.00 | 198.00 - 200.00 | 0.4348 times | Wed 22 April 2026 | 195.00 (5.41%) | 186.00 | 185.00 - 204.70 | 1.5217 times | Wed 15 April 2026 | 185.00 (3.04%) | 177.00 | 177.00 - 185.00 | 0.6522 times | Fri 10 April 2026 | 179.55 (5%) | 205.20 | 179.55 - 209.35 | 1.5217 times | Wed 01 April 2026 | 171.00 (0.59%) | 170.00 | 169.15 - 171.00 | 0.6522 times | Mon 23 March 2026 | 170.00 (-3.95%) | 170.00 | 170.00 - 170.00 | 0.2174 times | Tue 17 March 2026 | 177.00 (1.14%) | 177.00 | 177.00 - 177.00 | 0.4348 times | Fri 13 March 2026 | 175.00 (0%) | 175.00 | 175.00 - 180.00 | 2.6087 times | Thu 26 February 2026 | 175.00 (-12.5%) | 180.00 | 175.00 - 180.00 | 1.5217 times | Wed 18 February 2026 | 200.00 (0.5%) | 200.00 | 200.00 - 200.00 | 0.4348 times | Fri 13 February 2026 | 199.00 (4.74%) | 189.95 | 189.95 - 199.95 | 1.5217 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 183.58 and 223.78
| Monthly Target 1 | 151.97 |
| Monthly Target 2 | 174.98 |
| Monthly Target 3 | 192.16666666667 |
| Monthly Target 4 | 215.18 |
| Monthly Target 5 | 232.37 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 198.00 (16.47%) | 169.15 | 169.15 - 209.35 | 0.7836 times | Mon 30 March 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 180.00 | 0.597 times | Thu 26 February 2026 | 175.00 (9.38%) | 187.50 | 175.00 - 200.00 | 0.8209 times | Wed 28 January 2026 | 160.00 (-5.6%) | 199.00 | 155.00 - 199.00 | 1.194 times | Mon 29 December 2025 | 169.50 (-13.23%) | 190.00 | 140.00 - 190.00 | 1.306 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 0.8955 times | Fri 31 October 2025 | 155.00 (-32.02%) | 190.00 | 152.00 - 210.00 | 1.1567 times | Fri 26 September 2025 | 228.00 (-10.24%) | 240.00 | 188.00 - 247.50 | 1.0448 times | Fri 22 August 2025 | 254.00 (-9.17%) | 277.00 | 252.00 - 294.00 | 0.597 times | Thu 31 July 2025 | 279.65 (14.14%) | 255.00 | 246.00 - 290.00 | 1.6045 times | Mon 30 June 2025 | 245.00 (13.9%) | 220.00 | 215.50 - 273.00 | 1.8657 times |
Yearly price and charts Ctcl
Strong yearly Stock price targets for Ctcl 540652 are 149.33 and 203.68
| Yearly Target 1 | 133.1 |
| Yearly Target 2 | 165.55 |
| Yearly Target 3 | 187.45 |
| Yearly Target 4 | 219.9 |
| Yearly Target 5 | 241.8 |
Yearly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 198.00 (16.81%) | 199.00 | 155.00 - 209.35 | 0.2013 times | Mon 29 December 2025 | 169.50 (-66.76%) | 499.00 | 140.00 - 606.00 | 1.0885 times | Tue 31 December 2024 | 509.90 (374.99%) | 123.65 | 96.20 - 510.00 | 2.219 times | Thu 28 December 2023 | 107.35 (60.22%) | 73.00 | 73.00 - 168.55 | 1.0929 times | Thu 29 December 2022 | 67.00 (133.04%) | 34.40 | 21.80 - 97.20 | 2.9115 times | Thu 02 December 2021 | 28.75 (63.35%) | 17.60 | 17.40 - 47.50 | 0.708 times | Wed 16 September 2020 | 17.60 (-18.52%) | 21.00 | 15.00 - 21.00 | 0.177 times | Fri 20 December 2019 | 21.60 (-56.8%) | 51.00 | 15.75 - 60.00 | 0.5398 times | Tue 13 November 2018 | 50.00 (0%) | 50.00 | 48.00 - 50.00 | 0.0619 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ctcl
Tomorrow's movement Prediction of Ctcl 540652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ctcl 540652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ctcl 540652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 10 points
Upper Bollinger band is at 200 and lower is at 163, while middle bands are at 172 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ctcl (540652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ctcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ctcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ctcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ctcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ctcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.45 and Ctcl 540652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ctcl 540652 stock. Volume based technical analysis of Ctcl 540652 stock is negative.
Ctcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 191 |
| 12 day DMA | 183.94 |
| 20 day DMA | 181.26 |
| 35 day DMA | 182.82 |
| 50 day DMA | 177.94 |
| 100 day DMA | 202.33 |
| 150 day DMA | 262.82 |
| 200 day DMA | 329.26 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.67 | 188.5 | 185.25 |
| 12 day EMA | 186.77 | 184.73 | 182.86 |
| 20 day EMA | 184.58 | 183.17 | 181.93 |
| 35 day EMA | 181.37 | 180.39 | 179.53 |
| 50 day EMA | 180.2 | 179.47 | 178.84 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191 | 186.8 | 183.71 |
| 12 day SMA | 183.94 | 182.19 | 180.53 |
| 20 day SMA | 181.26 | 181.36 | 181.61 |
| 35 day SMA | 182.82 | 181.91 | 182.02 |
| 50 day SMA | 177.94 | 177.78 | 177.78 |
| 100 day SMA | 202.33 | 202.98 | 203.48 |
| 150 day SMA | 262.82 | 264.83 | 266.82 |
| 200 day SMA | 329.26 | 330.35 | 331.47 |
Fundamentals, profit and EPS of Ctcl 540652
EPS is 4.79 and PE is: 41.34
Last quarter profit: (December 2025 quarter) 6.79 crores (92.49%)
Debt: 22.65 in crores
Market capitalization: 394.74
EPS is 4.79 and PE is: 41.34
Last quarter profit: (September 2025 quarter) 6.79 crores (92.49%)
Debt: 22.65 in crores
Market capitalization: 392.42
Videos related to: Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
