Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctcl

Strong Daily Stock price targets for Ctcl 540652 are 385 and 395

Daily Target 1	383.33
Daily Target 2	386.67
Daily Target 3	393.33333333333
Daily Target 4	396.67
Daily Target 5	403.33

Daily price and volume Ctcl

Date	Closing	Open	Range	Volume
Tue 19 November 2024	390.00 (13.87%)	390.00	390.00 - 400.00	0.9722 times
Mon 18 November 2024	342.50 (-2.42%)	350.00	340.00 - 350.00	0.5556 times
Mon 11 November 2024	351.00 (0.29%)	375.00	351.00 - 375.00	1.6667 times
Fri 08 November 2024	350.00 (-1.41%)	350.00	350.00 - 350.00	0.1389 times
Wed 06 November 2024	355.00 (5.97%)	354.00	354.00 - 355.00	0.5556 times
Thu 31 October 2024	335.00 (-1.47%)	335.00	335.00 - 335.00	0.2778 times
Wed 30 October 2024	340.00 (2.26%)	341.00	340.00 - 341.00	1.1111 times
Mon 28 October 2024	332.50 (-3.9%)	320.00	320.00 - 370.00	1.1111 times
Thu 24 October 2024	346.00 (-7.73%)	375.00	346.00 - 375.00	0.5556 times
Wed 23 October 2024	375.00 (7.14%)	345.00	328.00 - 379.00	3.0556 times
Mon 21 October 2024	350.00 (8.02%)	324.00	324.00 - 350.00	0.5556 times

Daily chart Ctcl

Weekly price and charts Ctcl

Strong weekly Stock price targets for Ctcl 540652 are 365 and 425

Weekly Target 1	316.67
Weekly Target 2	353.33
Weekly Target 3	376.66666666667
Weekly Target 4	413.33
Weekly Target 5	436.67

Weekly price and volumes for Ctcl

Date	Closing	Open	Range	Volume
Tue 19 November 2024	390.00 (11.11%)	350.00	340.00 - 400.00	0.8594 times
Mon 11 November 2024	351.00 (0.29%)	375.00	351.00 - 375.00	0.9375 times
Fri 08 November 2024	350.00 (4.48%)	354.00	350.00 - 355.00	0.3906 times
Thu 31 October 2024	335.00 (-3.18%)	320.00	320.00 - 370.00	1.4063 times
Thu 24 October 2024	346.00 (6.79%)	324.00	324.00 - 379.00	2.3438 times
Thu 10 October 2024	324.00 (9.09%)	250.00	250.00 - 324.00	1.25 times
Mon 30 September 2024	297.00 (10%)	297.00	297.00 - 297.00	0.1563 times
Fri 27 September 2024	270.00 (-3.57%)	275.00	270.00 - 275.00	0.4688 times
Fri 20 September 2024	280.00 (-3.45%)	285.00	275.00 - 285.00	0.625 times
Thu 05 September 2024	290.00 (1.75%)	310.00	290.00 - 320.00	1.5625 times
Wed 21 August 2024	285.00 (-1.72%)	285.00	285.00 - 285.00	0.1563 times

weekly chart Ctcl

Monthly price and charts Ctcl

Strong monthly Stock price targets for Ctcl 540652 are 365 and 425

Monthly Target 1	316.67
Monthly Target 2	353.33
Monthly Target 3	376.66666666667
Monthly Target 4	413.33
Monthly Target 5	436.67

Monthly price and volumes Ctcl

Date	Closing	Open	Range	Volume
Tue 19 November 2024	390.00 (16.42%)	354.00	340.00 - 400.00	0.1636 times
Thu 31 October 2024	335.00 (12.79%)	250.00	250.00 - 379.00	0.3738 times
Mon 30 September 2024	297.00 (4.21%)	310.00	270.00 - 320.00	0.2103 times
Wed 21 August 2024	285.00 (3.26%)	275.00	275.00 - 310.00	0.1986 times
Wed 31 July 2024	276.00 (35.96%)	203.00	203.00 - 285.60	0.7944 times
Wed 26 June 2024	203.00 (-12.61%)	255.35	203.00 - 256.20	0.3388 times
Fri 31 May 2024	232.30 (13.59%)	204.50	185.00 - 232.30	0.6776 times
Thu 18 April 2024	204.50 (6.51%)	198.00	178.00 - 204.50	1.9626 times
Wed 27 March 2024	192.00 (7.26%)	172.00	146.00 - 192.00	0.771 times
Thu 29 February 2024	179.00 (59.82%)	111.00	109.35 - 180.00	4.5093 times
Wed 31 January 2024	112.00 (4.33%)	123.65	96.20 - 123.65	1.0748 times

monthly chart Ctcl

Indicator Analysis of Ctcl

Tomorrow's movement Prediction of Ctcl 540652 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 344.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ctcl 540652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ctcl 540652 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Ctcl 540652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363

Munafa value: 75 as on Tue 19 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 322 and price is deviating by 38 points

Upper Bollinger band is at 398 and lower is at 246, while middle bands are at 284 and 360

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ctcl (540652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ctcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ctcl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ctcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ctcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ctcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.86 and Ctcl 540652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ctcl 540652 stock. Volume based technical analysis of Ctcl 540652 stock is negative.

Ctcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctcl 540652

DMA (daily moving average) of Ctcl 540652

DMA period	DMA value
5 day DMA	357.7
12 day DMA	349.25
20 day DMA	321.39
35 day DMA	307.25
50 day DMA	284.12
100 day DMA	237.56
150 day DMA	198.47
200 day DMA	176.08

EMA (exponential moving average) of Ctcl 540652

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	360.4	345.6	347.15
12 day EMA	344.41	336.12	334.96
20 day EMA	330.35	324.07	322.13
35 day EMA	307.58	302.73	300.39
50 day EMA	287.92	283.75	281.35

SMA (simple moving average) of Ctcl 540652

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	357.7	346.7	346.2
12 day SMA	349.25	341.75	336.11
20 day SMA	321.39	316.39	315.27
35 day SMA	307.25	303.82	301.41
50 day SMA	284.12	280.94	278.89
100 day SMA	237.56	235.21	233.2
150 day SMA	198.47	196.75	195.38
200 day SMA	176.08	174.58	173.34

Fundamentals, profit and EPS of Ctcl 540652

EPS is 3.62 and PE is: 107.73

Last quarter profit: (June 2024 quarter) 2.17 crores (0.00%)

Debt: 8.50 in crores

Market capitalization: 296.09

EPS is 3.62 and PE is: 107.73

Last quarter profit: (March 2024 quarter) 2.17 crores (0.00%)

Debt: 8.51 in crores

Market capitalization: 237.18