Munafa Stock Market Course + Intraday & FNO calls 
Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540652
- 540652 Experts view
- Tomorrow's Movement 540652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ctcl
Strong intraday Stock price targets for Ctcl are 167 and 167
| Intraday Target 1 | 167 |
| Intraday Target 2 | 167 |
| Intraday Target 3 | 167 |
| Intraday Target 4 | 167 |
| Intraday Target 5 | 167 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.00 (-9.73%) | 167.00 | 167.00 - 167.00 | 0.3704 times | Wed 03 December 2025 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.7407 times | Tue 02 December 2025 | 185.00 (-2.63%) | 185.00 | 185.00 - 185.00 | 0.3704 times | Mon 01 December 2025 | 190.00 (-2.74%) | 190.00 | 190.00 - 190.00 | 0.3704 times | Fri 28 November 2025 | 195.35 (-6.98%) | 195.35 | 195.35 - 195.35 | 0.3704 times | Thu 27 November 2025 | 210.00 (9.95%) | 226.00 | 172.00 - 228.00 | 3.7037 times | Fri 21 November 2025 | 191.00 (19.38%) | 170.00 | 170.00 - 191.00 | 1.1111 times | Thu 20 November 2025 | 160.00 (1.33%) | 160.00 | 160.00 - 160.00 | 1.1111 times | Wed 19 November 2025 | 157.90 (-1%) | 157.90 | 157.90 - 157.90 | 0.3704 times | Thu 06 November 2025 | 159.50 (0.95%) | 160.00 | 159.50 - 160.00 | 1.4815 times | Tue 04 November 2025 | 158.00 (1.94%) | 158.00 | 158.00 - 158.00 | 0.3704 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 155.5 and 178.5
| Weekly Target 1 | 151.67 |
| Weekly Target 2 | 159.33 |
| Weekly Target 3 | 174.66666666667 |
| Weekly Target 4 | 182.33 |
| Weekly Target 5 | 197.67 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.00 (-14.51%) | 190.00 | 167.00 - 190.00 | 0.6667 times | Fri 28 November 2025 | 195.35 (2.28%) | 226.00 | 172.00 - 228.00 | 1.4667 times | Fri 21 November 2025 | 191.00 (19.75%) | 157.90 | 157.90 - 191.00 | 0.9333 times | Thu 06 November 2025 | 159.50 (2.9%) | 155.00 | 155.00 - 160.00 | 0.8 times | Fri 31 October 2025 | 155.00 (-13.89%) | 152.00 | 152.00 - 178.00 | 2.4 times | Tue 21 October 2025 | 180.00 (-5.26%) | 184.95 | 180.00 - 184.95 | 0.4 times | Thu 16 October 2025 | 190.00 (-2.56%) | 195.00 | 190.00 - 195.00 | 0.2667 times | Fri 10 October 2025 | 195.00 (-7.14%) | 199.95 | 195.00 - 200.00 | 0.6667 times | Fri 03 October 2025 | 210.00 (-7.89%) | 190.00 | 190.00 - 210.00 | 0.4 times | Fri 26 September 2025 | 228.00 (3.64%) | 200.20 | 188.00 - 228.00 | 2 times | Fri 19 September 2025 | 220.00 (-9.74%) | 229.00 | 210.20 - 232.00 | 1.4667 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 155.5 and 178.5
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 159.33 |
| Monthly Target 3 | 174.66666666667 |
| Monthly Target 4 | 182.33 |
| Monthly Target 5 | 197.67 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.00 (-14.51%) | 190.00 | 167.00 - 190.00 | 0.1808 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 0.868 times | Fri 31 October 2025 | 155.00 (-32.02%) | 190.00 | 152.00 - 210.00 | 1.1212 times | Fri 26 September 2025 | 228.00 (-10.24%) | 240.00 | 188.00 - 247.50 | 1.0127 times | Fri 22 August 2025 | 254.00 (-9.17%) | 277.00 | 252.00 - 294.00 | 0.5787 times | Thu 31 July 2025 | 279.65 (14.14%) | 255.00 | 246.00 - 290.00 | 1.5552 times | Mon 30 June 2025 | 245.00 (13.9%) | 220.00 | 215.50 - 273.00 | 1.8083 times | Fri 30 May 2025 | 215.10 (-32.04%) | 255.00 | 215.10 - 290.00 | 1.0127 times | Wed 30 April 2025 | 316.50 (-44.76%) | 501.25 | 311.00 - 573.00 | 1.2477 times | Fri 28 March 2025 | 573.00 (15.99%) | 500.00 | 485.10 - 593.00 | 0.6148 times | Fri 28 February 2025 | 494.00 (-13.33%) | 575.05 | 494.00 - 598.00 | 1.2839 times |
Yearly price and charts Ctcl
Strong yearly Stock price targets for Ctcl 540652 are -67.5 and 386.5
| Yearly Target 1 | -145.67 |
| Yearly Target 2 | 10.67 |
| Yearly Target 3 | 308.33333333333 |
| Yearly Target 4 | 464.67 |
| Yearly Target 5 | 762.33 |
Yearly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.00 (-67.25%) | 499.00 | 152.00 - 606.00 | 0.9364 times | Tue 31 December 2024 | 509.90 (374.99%) | 123.65 | 96.20 - 510.00 | 2.0329 times | Thu 28 December 2023 | 107.35 (60.22%) | 73.00 | 73.00 - 168.55 | 1.0013 times | Thu 29 December 2022 | 67.00 (133.04%) | 34.40 | 21.80 - 97.20 | 2.6673 times | Thu 02 December 2021 | 28.75 (63.35%) | 17.60 | 17.40 - 47.50 | 0.6486 times | Wed 16 September 2020 | 17.60 (-18.52%) | 21.00 | 15.00 - 21.00 | 0.1621 times | Fri 20 December 2019 | 21.60 (-56.8%) | 51.00 | 15.75 - 60.00 | 0.4946 times | Tue 13 November 2018 | 50.00 (0%) | 50.00 | 48.00 - 50.00 | 0.0568 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ctcl
Tomorrow's movement Prediction of Ctcl 540652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ctcl 540652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 17 points
Upper Bollinger band is at 209 and lower is at 144, while middle bands are at 161 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ctcl (540652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ctcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ctcl in short term but the buy signal is initial and weak.
Ctcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ctcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ctcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.27 and Ctcl 540652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ctcl 540652 stock. Volume based technical analysis of Ctcl 540652 stock is negative.
Ctcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 184.47 |
| 12 day DMA | 176.15 |
| 20 day DMA | 176.33 |
| 35 day DMA | 198.64 |
| 50 day DMA | 221.73 |
| 100 day DMA | 295.59 |
| 150 day DMA | 374.44 |
| 200 day DMA | 362.33 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.97 | 186.46 | 187.19 |
| 12 day EMA | 180.68 | 183.17 | 182.84 |
| 20 day EMA | 185.04 | 186.94 | 187.14 |
| 35 day EMA | 201.29 | 203.31 | 204.39 |
| 50 day EMA | 220.99 | 223.19 | 224.75 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.47 | 193.07 | 194.27 |
| 12 day SMA | 176.15 | 175.15 | 172.73 |
| 20 day SMA | 176.33 | 177.73 | 178.48 |
| 35 day SMA | 198.64 | 201.52 | 203.95 |
| 50 day SMA | 221.73 | 223.57 | 225.07 |
| 100 day SMA | 295.59 | 299.01 | 302.01 |
| 150 day SMA | 374.44 | 376.36 | 378.03 |
| 200 day SMA | 362.33 | 362.73 | 362.97 |
Fundamentals, profit and EPS of Ctcl 540652
EPS is 3.47 and PE is: 48.13
Last quarter profit: (June 2025 quarter) 4.94 crores (93.83%)
Debt: 4.47 in crores
Market capitalization: 589.79
EPS is 3.47 and PE is: 48.13
Last quarter profit: (March 2025 quarter) 4.94 crores (93.83%)
Debt: 4.47 in crores
Market capitalization: 499.46
Videos related to: Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
