Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctcl

Strong intraday Stock price targets for Ctcl are 534.88 and 546.63

Intraday Target 1	525.08
Intraday Target 2	532.92
Intraday Target 3	536.83333333333
Intraday Target 4	544.67
Intraday Target 5	548.58

Daily price and volume Ctcl

Date	Closing	Open	Range	Volume
Fri 10 January 2025	540.75 (5%)	529.00	529.00 - 540.75	0.7273 times
Thu 09 January 2025	515.00 (3%)	524.00	515.00 - 524.00	0.2424 times
Wed 08 January 2025	500.00 (0.6%)	496.00	496.00 - 501.00	0.7879 times
Tue 07 January 2025	497.00 (-4.97%)	528.00	497.00 - 528.00	0.6667 times
Mon 06 January 2025	523.00 (1.68%)	521.00	521.00 - 525.00	1.0303 times
Fri 03 January 2025	514.35 (-4.57%)	523.25	514.00 - 539.00	2.1818 times
Thu 02 January 2025	539.00 (4.66%)	522.00	522.00 - 539.90	0.5455 times
Wed 01 January 2025	515.00 (1%)	499.00	499.00 - 515.00	1.8182 times
Tue 31 December 2024	509.90 (4.06%)	510.00	495.00 - 510.00	1.6364 times
Mon 30 December 2024	490.00 (0.41%)	490.10	490.00 - 490.10	0.3636 times
Fri 27 December 2024	488.00 (0%)	479.00	479.00 - 495.00	0.3636 times

Daily chart Ctcl

Weekly price and charts Ctcl

Strong weekly Stock price targets for Ctcl 540652 are 518.38 and 563.13

Weekly Target 1	481.08
Weekly Target 2	510.92
Weekly Target 3	525.83333333333
Weekly Target 4	555.67
Weekly Target 5	570.58

Weekly price and volumes for Ctcl

Date	Closing	Open	Range	Volume
Fri 10 January 2025	540.75 (5.13%)	521.00	496.00 - 540.75	2.1111 times
Fri 03 January 2025	514.35 (5.4%)	490.10	490.00 - 539.90	4 times
Fri 27 December 2024	488.00 (7.02%)	457.00	457.00 - 495.00	0.5926 times
Fri 20 December 2024	456.00 (4.65%)	435.75	435.00 - 457.00	0.2963 times
Fri 13 December 2024	435.75 (4%)	419.00	415.00 - 435.75	0.5556 times
Fri 06 December 2024	419.00 (-4.28%)	421.00	419.00 - 421.00	0.7778 times
Wed 27 November 2024	437.75 (6.77%)	450.00	376.40 - 450.00	0.5556 times
Thu 21 November 2024	410.00 (16.81%)	350.00	340.00 - 410.00	0.4815 times
Mon 11 November 2024	351.00 (0.29%)	375.00	351.00 - 375.00	0.4444 times
Fri 08 November 2024	350.00 (4.48%)	354.00	350.00 - 355.00	0.1852 times
Thu 31 October 2024	335.00 (-3.18%)	320.00	320.00 - 370.00	0.6667 times

weekly chart Ctcl

Monthly price and charts Ctcl

Strong monthly Stock price targets for Ctcl 540652 are 518.38 and 563.13

Monthly Target 1	481.08
Monthly Target 2	510.92
Monthly Target 3	525.83333333333
Monthly Target 4	555.67
Monthly Target 5	570.58

Monthly price and volumes Ctcl

Date	Closing	Open	Range	Volume
Fri 10 January 2025	540.75 (6.05%)	499.00	496.00 - 540.75	1.2571 times
Tue 31 December 2024	509.90 (16.48%)	421.00	415.00 - 510.00	0.8857 times
Wed 27 November 2024	437.75 (30.67%)	354.00	340.00 - 450.00	0.4286 times
Thu 31 October 2024	335.00 (12.79%)	250.00	250.00 - 379.00	0.6095 times
Mon 30 September 2024	297.00 (4.21%)	310.00	270.00 - 320.00	0.3429 times
Wed 21 August 2024	285.00 (3.26%)	275.00	275.00 - 310.00	0.3238 times
Wed 31 July 2024	276.00 (35.96%)	203.00	203.00 - 285.60	1.2952 times
Wed 26 June 2024	203.00 (-12.61%)	255.35	203.00 - 256.20	0.5524 times
Fri 31 May 2024	232.30 (13.59%)	204.50	185.00 - 232.30	1.1048 times
Thu 18 April 2024	204.50 (6.51%)	198.00	178.00 - 204.50	3.2 times
Wed 27 March 2024	192.00 (7.26%)	172.00	146.00 - 192.00	1.2571 times

monthly chart Ctcl

Indicator Analysis of Ctcl

Tomorrow's movement Prediction of Ctcl 540652 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 504.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ctcl 540652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ctcl 540652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ctcl 540652 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 484 and price is deviating by 38 points

Upper Bollinger band is at 558 and lower is at 409, while middle bands are at 446 and 521

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ctcl (540652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ctcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ctcl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ctcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ctcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ctcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.74 and Ctcl 540652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ctcl 540652 stock. Volume based technical analysis of Ctcl 540652 stock is negative.

Ctcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ctcl 540652

DMA (daily moving average) of Ctcl 540652

DMA period	DMA value
5 day DMA	515.15
12 day DMA	510
20 day DMA	483.23
35 day DMA	436.89
50 day DMA	394.54
100 day DMA	312.3
150 day DMA	257.46
200 day DMA	223.2

EMA (exponential moving average) of Ctcl 540652

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	519.78	509.29	506.44
12 day EMA	504.08	497.42	494.23
20 day EMA	482.53	476.4	472.34
35 day EMA	441.43	435.58	430.9
50 day EMA	398.22	392.41	387.41

SMA (simple moving average) of Ctcl 540652

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	515.15	509.87	514.67
12 day SMA	510	504.1	499.27
20 day SMA	483.23	477.19	472.44
35 day SMA	436.89	431.44	425.99
50 day SMA	394.54	389.53	385.27
100 day SMA	312.3	308.84	305.67
150 day SMA	257.46	254.7	252.07
200 day SMA	223.2	220.98	218.86

Fundamentals, profit and EPS of Ctcl 540652

EPS is 5.00 and PE is: 108.15

Last quarter profit: (September 2024 quarter) 2.94 crores (0.00%)

Debt: 7.88 in crores

Market capitalization: 444.90

EPS is 3.62 and PE is: 149.38

Last quarter profit: (June 2024 quarter) 2.17 crores (0.00%)

Debt: 8.50 in crores

Market capitalization: 296.09