Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CTCL 540652 technical analysis buy or sell
Munafa technical analysis CTCL 540652 technical analysis buy or sell Analysis of CTCL 540652 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Apr | 195.00 | 204.70 | 204.70 | 195.00 |
| 21 Tue Apr | 187.00 | 187.00 | 187.00 | 187.00 |
| 20 Mon Apr | 190.00 | 186.00 | 190.00 | 185.00 |
| 15 Wed Apr | 185.00 | 185.00 | 185.00 | 185.00 |
| 13 Mon Apr | 177.00 | 177.00 | 177.00 | 177.00 |
Stock of CTCL closed at 195.00 and it opened at 204.70
It moved inside a range of 195.00 and 204.70
52 week High is 593.00 and 52 week Low is 140.00
Financial Year High is 209.35 and Low is 169.15
This year High is 209.35 and Low is 155.00
CTCL 540652 Daily Analysis to buy or sell
As per my analysis of CTCL 540652, 12 day returns for CTCL 540652 have been positive, with total returns of 18, which is 10.17% with investment starting at 177.00.
An investment of 100,000 bucks in CTCL would have become 110170 bucks today.
CTCL 540652 moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.
CTCL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTCL 540652 at this time.
It appears as if CTCL 540652 gave a large move recently.
Stock of CTCL (540652) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CTCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CTCL stays above 190.8, but if it comes below 190.8, then a intra day sell could be more profitable.
If you take a sell trade below 190.8, then use 190.8 as stoploss and 181.36 as target. However if you take a buy trade in CTCL, then use 190.8 as stoploss and 202.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CTCL 540652
Candle stick analysis of CTCL as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 5 HC: 5 LC: 0 OC: 0
CTCL is moving towards a low expiry
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 0 HC: 0 LC: 0 OC: 0
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTCL are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2.2
CTCL is moving towards a high expiry
Candle stick analysis of CTCL as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 0 HC: 0 LC: 0 OC: 0
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 0 HC: 0 LC: 0 OC: 0
CTCL is forming a DOJI candle
CTCL 540652 Weekly Analysis to buy or sell
As per my analysis of CTCL 540652, 12 week returns for CTCL 540652 have been positive, with total returns of 35, which is 21.88% with investment starting at 160.00.
An investment of 100,000 bucks in CTCL would have become 121880 bucks today.
CTCL 540652 moves in a range of 5.9 points on a week to week basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish week, and a total of 5.9 minus points can be expected in a bearish week.
This is about 3.03% of returns per week.
Weekly Candle Stick analysis of CTCL 540652
Candle stick analysis of CTCL as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTCL are:
HL: 10.7 HC: 5 LC: 5.4 OC: 10.1
CTCL is moving towards a high expiry
Candle stick analysis of CTCL as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTCL are:
HL: 4.5 HC: 0 LC: 4.5 OC: 4.5
CTCL is moving towards a high expiry
Candle stick analysis of CTCL as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 16.6 HC: 16.6 LC: 0 OC: 2
CTCL is moving towards a low expiry
Candle stick analysis of CTCL as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTCL are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.6
CTCL is moving towards a high expiry
Candle stick analysis of CTCL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 0 HC: 0 LC: 0 OC: 0
CTCL is forming a DOJI candle
CTCL 540652 Monthly Analysis to buy or sell
As per my analysis of CTCL 540652, 12 month returns for CTCL 540652 have been negative, with total returns of -20.1, which is -9.34% with investment starting at 215.10.
An investment of 100,000 bucks in CTCL would have become 90660 bucks today.
CTCL 540652 moves in a range of 47.7 points on a month to month basis. This means that a total of approx 47.7 plus points of returns can be expected in a bullish month, and a total of 47.7 minus points can be expected in a bearish month.
This is about 24.46% of returns per month.
Monthly Candle Stick analysis of CTCL 540652
Candle stick analysis of CTCL as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTCL are:
HL: 23.8 HC: 7.4 LC: 15.3 OC: 23.2
CTCL is moving towards a high expiry
Candle stick analysis of CTCL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 5.9 HC: 5.9 LC: 0 OC: 2.9
CTCL is moving towards a low expiry
Candle stick analysis of CTCL as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 14.3 HC: 14.3 LC: 0 OC: 6.7
CTCL is moving towards a low expiry
Candle stick analysis of CTCL as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 28.4 HC: 24.4 LC: 3.2 OC: 12.1
CTCL is moving towards a low expiry
Candle stick analysis of CTCL as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 35.7 HC: 28.4 LC: 5.7 OC: 0
CTCL is moving towards a low expiry
CTCL is forming a DOJI candle
Videos related to: Munafa technical analysis CTCL 540652 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
