Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CTCL 540652 technical analysis buy or sell
Munafa technical analysis CTCL 540652 technical analysis buy or sell Analysis of CTCL 540652 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Apr | 171.00 | 169.15 | 171.00 | 169.15 |
| 30 Mon Mar | 170.00 | 170.00 | 170.00 | 170.00 |
| 23 Mon Mar | 170.00 | 170.00 | 170.00 | 170.00 |
| 17 Tue Mar | 177.00 | 177.00 | 177.00 | 177.00 |
| 13 Fri Mar | 175.00 | 180.00 | 180.00 | 175.00 |
Stock of CTCL closed at 171.00 and it opened at 169.15
It moved inside a range of 169.15 and 171.00
52 week High is 593.00 and 52 week Low is 140.00
Financial Year High is 171.00 and Low is 169.15
This year High is 200.00 and Low is 155.00
CTCL 540652 Daily Analysis to buy or sell
As per my analysis of CTCL 540652, 12 day returns for CTCL 540652 have been negative, with total returns of -29, which is -14.5% with investment starting at 200.00.
An investment of 100,000 bucks in CTCL would have become 85500 bucks today.
CTCL 540652 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
CTCL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTCL 540652 at this time.
It appears as if CTCL 540652 gave a large move recently.
Stock of CTCL (540652) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CTCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.8 as stoploss in an intra day buy trade for a target of 181.37. However, stock will show a bearish move below 169.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CTCL 540652
Candle stick analysis of CTCL as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTCL are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
CTCL is moving towards a high expiry
Candle stick analysis of CTCL as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 0 HC: 0 LC: 0 OC: 0
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 0 HC: 0 LC: 0 OC: 0
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 0 HC: 0 LC: 0 OC: 0
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 2.9 HC: 2.9 LC: 0 OC: 0
CTCL is moving towards a low expiry
CTCL is forming a DOJI candle
CTCL 540652 Weekly Analysis to buy or sell
As per my analysis of CTCL 540652, 12 week returns for CTCL 540652 have been negative, with total returns of -4, which is -2.29% with investment starting at 175.00.
An investment of 100,000 bucks in CTCL would have become 97710 bucks today.
CTCL 540652 moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 2.22% of returns per week.
Weekly Candle Stick analysis of CTCL 540652
Candle stick analysis of CTCL as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTCL are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.6
CTCL is moving towards a high expiry
Candle stick analysis of CTCL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 0 HC: 0 LC: 0 OC: 0
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 0 HC: 0 LC: 0 OC: 0
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 2.9 HC: 2.9 LC: 0 OC: 2.9
CTCL is moving towards a low expiry
Candle stick analysis of CTCL as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 2.9 HC: 2.9 LC: 0 OC: 0
CTCL is moving towards a low expiry
CTCL is forming a DOJI candle
CTCL 540652 Monthly Analysis to buy or sell
As per my analysis of CTCL 540652, 12 month returns for CTCL 540652 have been negative, with total returns of -44.1, which is -20.5% with investment starting at 215.10.
An investment of 100,000 bucks in CTCL would have become 79500 bucks today.
CTCL 540652 moves in a range of 45.7 points on a month to month basis. This means that a total of approx 45.7 plus points of returns can be expected in a bullish month, and a total of 45.7 minus points can be expected in a bearish month.
This is about 26.73% of returns per month.
Monthly Candle Stick analysis of CTCL 540652
Candle stick analysis of CTCL as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTCL are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.6
CTCL is moving towards a high expiry
Candle stick analysis of CTCL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 5.9 HC: 5.9 LC: 0 OC: 2.9
CTCL is moving towards a low expiry
Candle stick analysis of CTCL as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 14.3 HC: 14.3 LC: 0 OC: 6.7
CTCL is moving towards a low expiry
Candle stick analysis of CTCL as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 28.4 HC: 24.4 LC: 3.2 OC: 12.1
CTCL is moving towards a low expiry
Candle stick analysis of CTCL as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 35.7 HC: 28.4 LC: 5.7 OC: 0
CTCL is moving towards a low expiry
CTCL is forming a DOJI candle
Videos related to: Munafa technical analysis CTCL 540652 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
