Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CTCL 540652 technical analysis buy or sell
Munafa technical analysis CTCL 540652 technical analysis buy or sell Analysis of CTCL 540652 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 167.00 | 167.00 | 167.00 | 167.00 |
| 11 Mon May | 198.00 | 198.00 | 198.00 | 198.00 |
| 29 Wed Apr | 198.00 | 200.00 | 200.00 | 198.00 |
| 22 Wed Apr | 195.00 | 204.70 | 204.70 | 195.00 |
| 21 Tue Apr | 187.00 | 187.00 | 187.00 | 187.00 |
Stock of CTCL closed at 167.00 and it opened at 167.00
It moved inside a range of 167.00 and 167.00
52 week High is 575.00 and 52 week Low is 140.00
Financial Year High is 209.35 and Low is 167.00
This year High is 209.35 and Low is 155.00
CTCL 540652 Daily Analysis to buy or sell
As per my analysis of CTCL 540652, 12 day returns for CTCL 540652 have been negative, with total returns of -4, which is -2.34% with investment starting at 171.00.
An investment of 100,000 bucks in CTCL would have become 97660 bucks today.
CTCL 540652 moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.
CTCL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTCL 540652 at this time.
It appears as if CTCL 540652 gave a large move recently.
Stock of CTCL (540652) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CTCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CTCL stays below 171, but if it comes above 171, then a intra day buy could be more profitable.
If you take a sell trade below 171, then use 171 as stoploss and 158.5 as target. However if you take a buy trade in CTCL, then use 171 as stoploss and 181.51 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CTCL 540652
Candle stick analysis of CTCL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 0 HC: 0 LC: 0 OC: 0
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 0 HC: 0 LC: 0 OC: 0
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 1 HC: 1 LC: 0 OC: 0
CTCL is moving towards a low expiry
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 5 HC: 5 LC: 0 OC: 0
CTCL is moving towards a low expiry
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 0 HC: 0 LC: 0 OC: 0
CTCL is forming a DOJI candle
CTCL 540652 Weekly Analysis to buy or sell
As per my analysis of CTCL 540652, 12 week returns for CTCL 540652 have been negative, with total returns of -32, which is -16.08% with investment starting at 199.00.
An investment of 100,000 bucks in CTCL would have become 83920 bucks today.
CTCL 540652 moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 4.55% of returns per week.
Weekly Candle Stick analysis of CTCL 540652
Candle stick analysis of CTCL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 18.6 HC: 18.6 LC: 0 OC: 0
CTCL is moving towards a low expiry
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 1 HC: 1 LC: 0 OC: 0
CTCL is moving towards a low expiry
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTCL are:
HL: 10.7 HC: 5 LC: 5.4 OC: 10.1
CTCL is moving towards a high expiry
Candle stick analysis of CTCL as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTCL are:
HL: 4.5 HC: 0 LC: 4.5 OC: 4.5
CTCL is moving towards a high expiry
Candle stick analysis of CTCL as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 16.6 HC: 16.6 LC: 0 OC: 2
CTCL is moving towards a low expiry
CTCL 540652 Monthly Analysis to buy or sell
As per my analysis of CTCL 540652, 12 month returns for CTCL 540652 have been negative, with total returns of -93, which is -35.77% with investment starting at 260.00.
An investment of 100,000 bucks in CTCL would have become 64230 bucks today.
CTCL 540652 moves in a range of 26.7 points on a month to month basis. This means that a total of approx 26.7 plus points of returns can be expected in a bullish month, and a total of 26.7 minus points can be expected in a bearish month.
This is about 15.99% of returns per month.
Monthly Candle Stick analysis of CTCL 540652
Candle stick analysis of CTCL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 18.6 HC: 18.6 LC: 0 OC: 0
CTCL is moving towards a low expiry
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTCL are:
HL: 23.8 HC: 5.7 LC: 17.1 OC: 23.2
CTCL is moving towards a high expiry
Candle stick analysis of CTCL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 5.9 HC: 5.9 LC: 0 OC: 2.9
CTCL is moving towards a low expiry
Candle stick analysis of CTCL as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 14.3 HC: 14.3 LC: 0 OC: 6.7
CTCL is moving towards a low expiry
Candle stick analysis of CTCL as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 28.4 HC: 24.4 LC: 3.2 OC: 12.1
CTCL is moving towards a low expiry
Videos related to: Munafa technical analysis CTCL 540652 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
