Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CTCL 540652 technical analysis buy or sell
Munafa technical analysis CTCL 540652 technical analysis buy or sell Analysis of CTCL 540652 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 228.00 | 228.00 | 228.00 | 228.00 |
| 28 Mon Sep | 228.00 | 228.00 | 228.00 | 228.00 |
| 24 Thu Sep | 228.00 | 230.00 | 230.00 | 228.00 |
| 21 Mon Sep | 240.00 | 240.00 | 240.00 | 240.00 |
| 17 Thu Sep | 230.85 | 230.85 | 230.85 | 230.85 |
Stock of CTCL closed at 228.00 and it opened at 228.00
It moved inside a range of 228.00 and 228.00
52 week High is 298.95 and 52 week Low is 140.00
Financial Year High is 298.95 and Low is 167.00
This year High is 298.95 and Low is 155.00
CTCL 540652 Daily Analysis to buy or sell
As per my analysis of CTCL 540652, 12 day returns for CTCL 540652 have been negative, with total returns of -37, which is -13.96% with investment starting at 265.00.
An investment of 100,000 bucks in CTCL would have become 86040 bucks today.
CTCL 540652 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
CTCL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTCL 540652 at this time.
It appears as if CTCL 540652 gave a large move recently.
Stock of CTCL (540652) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CTCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CTCL stays below 238.9, but if it comes above 238.9, then a intra day buy could be more profitable.
If you take a sell trade below 238.9, then use 238.9 as stoploss and 215.9 as target. However if you take a buy trade in CTCL, then use 238.9 as stoploss and 258.03 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CTCL 540652
Candle stick analysis of CTCL as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 0 HC: 0 LC: 0 OC: 0
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 0 HC: 0 LC: 0 OC: 0
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
CTCL is moving towards a low expiry
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 0 HC: 0 LC: 0 OC: 0
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 0 HC: 0 LC: 0 OC: 0
CTCL is forming a DOJI candle
CTCL 540652 Weekly Analysis to buy or sell
As per my analysis of CTCL 540652, 12 week returns for CTCL 540652 have been negative, with total returns of -10, which is -4.2% with investment starting at 238.00.
An investment of 100,000 bucks in CTCL would have become 95800 bucks today.
CTCL 540652 moves in a range of 10 points on a week to week basis. This means that a total of approx 10 plus points of returns can be expected in a bullish week, and a total of 10 minus points can be expected in a bearish week.
This is about 4.39% of returns per week.
Weekly Candle Stick analysis of CTCL 540652
Candle stick analysis of CTCL as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 0 HC: 0 LC: 0 OC: 0
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
CTCL is moving towards a low expiry
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
CTCL is moving towards a low expiry
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 2.8 HC: 2.8 LC: 0 OC: 0
CTCL is moving towards a low expiry
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 0 HC: 0 LC: 0 OC: 0
CTCL is forming a DOJI candle
CTCL 540652 Monthly Analysis to buy or sell
As per my analysis of CTCL 540652, 12 month returns for CTCL 540652 have been positive, with total returns of 73, which is 47.1% with investment starting at 155.00.
An investment of 100,000 bucks in CTCL would have become 147100 bucks today.
CTCL 540652 moves in a range of 24.7 points on a month to month basis. This means that a total of approx 24.7 plus points of returns can be expected in a bullish month, and a total of 24.7 minus points can be expected in a bearish month.
This is about 10.83% of returns per month.
Monthly Candle Stick analysis of CTCL 540652
Candle stick analysis of CTCL as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 14.9 HC: 14.9 LC: 0 OC: 0
CTCL is moving towards a low expiry
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTCL are:
HL: 35.9 HC: 8.7 LC: 25 OC: 10.7
CTCL is moving towards a high expiry
Candle stick analysis of CTCL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTCL are:
HL: 27.3 HC: 7.7 LC: 18.2 OC: 12.5
CTCL is moving towards a high expiry
Candle stick analysis of CTCL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTCL are:
HL: 34.4 HC: 13.6 LC: 18.3 OC: 34.4
CTCL is moving towards a high expiry
Candle stick analysis of CTCL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTCL are:
HL: 49.6 HC: 8.6 LC: 37.7 OC: 26.2
CTCL is moving towards a high expiry
Videos related to: Munafa technical analysis CTCL 540652 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
