Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CTCL 540652 technical analysis buy or sell
Munafa technical analysis CTCL 540652 technical analysis buy or sell Analysis of CTCL 540652 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 271.50 | 265.00 | 271.50 | 265.00 |
| 13 Thu Aug | 265.00 | 248.00 | 265.00 | 248.00 |
| 11 Tue Aug | 265.00 | 265.00 | 265.00 | 265.00 |
| 10 Mon Aug | 259.25 | 270.55 | 270.55 | 259.25 |
| 07 Fri Aug | 265.90 | 220.00 | 265.90 | 220.00 |
Stock of CTCL closed at 271.50 and it opened at 265.00
It moved inside a range of 265.00 and 271.50
52 week High is 294.00 and 52 week Low is 140.00
Financial Year High is 280.00 and Low is 167.00
This year High is 280.00 and Low is 155.00
CTCL 540652 Daily Analysis to buy or sell
As per my analysis of CTCL 540652, 12 day returns for CTCL 540652 have been positive, with total returns of 50.5, which is 22.85% with investment starting at 221.00.
An investment of 100,000 bucks in CTCL would have become 122850 bucks today.
CTCL 540652 moves in a range of 10.9 points on a day to day basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish day, and a total of 10.9 minus points can be expected in a bearish day.
This is about 4.01% of returns per day.
CTCL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTCL 540652 at this time.
It appears as if CTCL 540652 gave a large move recently.
Stock of CTCL (540652) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CTCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CTCL stays above 266.5, but if it comes below 266.5, then a intra day sell could be more profitable.
If you take a sell trade below 266.5, then use 266.5 as stoploss and 244.7 as target. However if you take a buy trade in CTCL, then use 266.5 as stoploss and 292.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CTCL 540652
Candle stick analysis of CTCL as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTCL are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.5
CTCL is moving towards a high expiry
Candle stick analysis of CTCL as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTCL are:
HL: 6.9 HC: 0 LC: 6.9 OC: 6.9
CTCL is moving towards a high expiry
Candle stick analysis of CTCL as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 0 HC: 0 LC: 0 OC: 0
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 4.4 HC: 4.4 LC: 0 OC: 0
CTCL is moving towards a low expiry
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTCL are:
HL: 20.9 HC: 0 LC: 20.9 OC: 20.9
CTCL is moving towards a high expiry
CTCL 540652 Weekly Analysis to buy or sell
As per my analysis of CTCL 540652, 12 week returns for CTCL 540652 have been positive, with total returns of 86.5, which is 46.76% with investment starting at 185.00.
An investment of 100,000 bucks in CTCL would have become 146760 bucks today.
CTCL 540652 moves in a range of 14.6 points on a week to week basis. This means that a total of approx 14.6 plus points of returns can be expected in a bullish week, and a total of 14.6 minus points can be expected in a bearish week.
This is about 5.38% of returns per week.
Weekly Candle Stick analysis of CTCL 540652
Candle stick analysis of CTCL as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTCL are:
HL: 9.5 HC: 0 LC: 9.5 OC: 0.4
CTCL is moving towards a high expiry
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 23.6 HC: 2.3 LC: 20.9 OC: 0.7
CTCL is moving towards a high expiry
Candle stick analysis of CTCL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 24.4 HC: 7.7 LC: 15.6 OC: 6.9
CTCL is moving towards a high expiry
Candle stick analysis of CTCL as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 13.2 HC: 12.7 LC: 0.5 OC: 0
CTCL is moving towards a low expiry
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 13.6 HC: 13.6 LC: 0 OC: 0
CTCL is moving towards a low expiry
CTCL is forming a DOJI candle
CTCL 540652 Monthly Analysis to buy or sell
As per my analysis of CTCL 540652, 12 month returns for CTCL 540652 have been positive, with total returns of 43.5, which is 19.08% with investment starting at 228.00.
An investment of 100,000 bucks in CTCL would have become 119080 bucks today.
CTCL 540652 moves in a range of 22.6 points on a month to month basis. This means that a total of approx 22.6 plus points of returns can be expected in a bullish month, and a total of 22.6 minus points can be expected in a bearish month.
This is about 8.32% of returns per month.
Monthly Candle Stick analysis of CTCL 540652
Candle stick analysis of CTCL as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTCL are:
HL: 23.6 HC: 0.2 LC: 23.4 OC: 0.7
CTCL is moving towards a high expiry
Candle stick analysis of CTCL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTCL are:
HL: 27.3 HC: 7.7 LC: 18.2 OC: 12.5
CTCL is moving towards a high expiry
Candle stick analysis of CTCL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTCL are:
HL: 34.4 HC: 13.6 LC: 18.3 OC: 34.4
CTCL is moving towards a high expiry
Candle stick analysis of CTCL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTCL are:
HL: 49.6 HC: 8.6 LC: 37.7 OC: 26.2
CTCL is moving towards a high expiry
Candle stick analysis of CTCL as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTCL are:
HL: 23.8 HC: 5.7 LC: 17.1 OC: 23.2
CTCL is moving towards a high expiry
Videos related to: Munafa technical analysis CTCL 540652 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
