Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CTCL 540652 technical analysis buy or sell
Munafa technical analysis CTCL 540652 technical analysis buy or sell Analysis of CTCL 540652 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Mon Jan | 183.10 | 183.95 | 184.00 | 182.15 |
| 09 Fri Jan | 175.00 | 178.00 | 195.00 | 158.00 |
| 08 Thu Jan | 166.10 | 164.00 | 166.10 | 164.00 |
| 06 Tue Jan | 199.00 | 199.00 | 199.00 | 199.00 |
| 29 Mon Dec | 169.50 | 177.50 | 177.50 | 169.50 |
Stock of CTCL closed at 183.10 and it opened at 183.95
It moved inside a range of 182.15 and 184.00
52 week High is 606.00 and 52 week Low is 140.00
Financial Year High is 573.00 and Low is 140.00
This year High is 199.00 and Low is 158.00
CTCL 540652 Daily Analysis to buy or sell
As per my analysis of CTCL 540652, 12 day returns for CTCL 540652 have been positive, with total returns of 11.1, which is 6.45% with investment starting at 172.00.
An investment of 100,000 bucks in CTCL would have become 106450 bucks today.
CTCL 540652 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
CTCL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTCL 540652 at this time.
It appears as if CTCL 540652 gave a large move recently.
Stock of CTCL (540652) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CTCL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 190.6 as stoploss in an intra day sell trade for a target of 172.58. However, stock will show a bullish move above 190.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CTCL 540652
Candle stick analysis of CTCL as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 23.4 HC: 11.4 LC: 10.8 OC: 9.6
CTCL is moving towards a low expiry
Candle stick analysis of CTCL as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTCL are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
CTCL is moving towards a high expiry
Candle stick analysis of CTCL as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 0 HC: 0 LC: 0 OC: 0
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 4.7 HC: 4.7 LC: 0 OC: 0
CTCL is moving towards a low expiry
CTCL is forming a DOJI candle
CTCL 540652 Weekly Analysis to buy or sell
As per my analysis of CTCL 540652, 12 week returns for CTCL 540652 have been negative, with total returns of -6.9, which is -3.63% with investment starting at 190.00.
An investment of 100,000 bucks in CTCL would have become 96370 bucks today.
CTCL 540652 moves in a range of 10.9 points on a week to week basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish week, and a total of 10.9 minus points can be expected in a bearish week.
This is about 5.95% of returns per week.
Weekly Candle Stick analysis of CTCL 540652
Candle stick analysis of CTCL as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 26 HC: 13.7 LC: 10.8 OC: 12.1
CTCL is moving towards a low expiry
Candle stick analysis of CTCL as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 5.6 HC: 2 LC: 3.5 OC: 0.7
CTCL is moving towards a high expiry
Candle stick analysis of CTCL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 21.4 HC: 21.4 LC: 0 OC: 5.6
CTCL is moving towards a low expiry
Candle stick analysis of CTCL as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 1.2
CTCL is moving towards a low expiry
CTCL 540652 Monthly Analysis to buy or sell
As per my analysis of CTCL 540652, 12 month returns for CTCL 540652 have been negative, with total returns of -310.9, which is -62.94% with investment starting at 494.00.
An investment of 100,000 bucks in CTCL would have become 37060 bucks today.
CTCL 540652 moves in a range of 56 points on a month to month basis. This means that a total of approx 56 plus points of returns can be expected in a bullish month, and a total of 56 minus points can be expected in a bearish month.
This is about 30.58% of returns per month.
Monthly Candle Stick analysis of CTCL 540652
Candle stick analysis of CTCL as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTCL are:
HL: 26 HC: 8.7 LC: 15.9 OC: 12.1
CTCL is moving towards a high expiry
Candle stick analysis of CTCL as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 35.7 HC: 28.4 LC: 5.7 OC: 0
CTCL is moving towards a low expiry
CTCL is forming a DOJI candle
Candle stick analysis of CTCL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CTCL are:
HL: 47.1 HC: 16.7 LC: 26 OC: 47.1
CTCL is moving towards a high expiry
Candle stick analysis of CTCL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 38.2 HC: 35.5 LC: 2 OC: 10.5
CTCL is moving towards a low expiry
Candle stick analysis of CTCL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CTCL are:
HL: 31.7 HC: 8.6 LC: 21.3 OC: 3.1
CTCL is moving towards a high expiry
Videos related to: Munafa technical analysis CTCL 540652 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
