BSE CTCL 540652 All indicator, CTCL 540652 indicators All technical analysis, CTCL 540652 indicators All free charts, CTCL 540652 indicators All historical values BSE

Stock 540652 - Share CTCL trades in BSE

Daily Support: 167
Daily Resistance: 167
5 Day DMA Moving Average is 184.47
20 Day DMA Moving Average is 176.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-9.73%	167.00	167.00	167.00	167.00	0.09 times
Wed 03 Dec 2025	0%	185.00	185.00	185.00	185.00	0.17 times
Tue 02 Dec 2025	-2.63%	185.00	185.00	185.00	185.00	0.09 times
Mon 01 Dec 2025	-2.74%	190.00	190.00	190.00	190.00	0.09 times
Fri 28 Nov 2025	-6.98%	195.35	195.35	195.35	195.35	0.09 times
Thu 27 Nov 2025	9.95%	226.00	210.00	228.00	172.00	0.86 times
Fri 21 Nov 2025	19.38%	170.00	191.00	191.00	170.00	0.26 times
Thu 20 Nov 2025	1.33%	160.00	160.00	160.00	160.00	0.26 times
Wed 19 Nov 2025	-1%	157.90	157.90	157.90	157.90	0.09 times
Thu 06 Nov 2025	0.95%	160.00	159.50	160.00	159.50	0.34 times

Volume is calculated using 10 day average volume

BSE CTCL 540652 All indicator, CTCL 540652 indicators All technical analysis, CTCL 540652 indicators All free charts, CTCL 540652 indicators All historical values BSE

Below are charts of BSE CTCL 540652 All indicator, CTCL 540652 indicators All technical analysis, CTCL 540652 indicators All free charts, CTCL 540652 indicators All historical values BSE

CTCL 540652 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CTCL 540652 ADX is: 10, 37, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CTCL 540652 are:

ADX	+DY	-DY
9.1	36.3	43.6
4.5	40.6	37
4.5	40.5	37
8.4	41.7	35.2
12.6	42.8	33.3
12.5	46.2	35.9
13.4	38.3	50.2
47.3	22.6	63.1
50.1	21.3	64.2
49.4	21.6	63.7

ADX charts for CTCL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CTCL 540652 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CTCL is 176.33

50 day MA of CTCL is 221.73

100 day MA of CTCL is 295.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CTCL 540652 is downtrend

Historical Moving averages values of CTCL 540652 are:

Price	20 day	50 day	100 day
167.00	176.33	221.73	295.59
185.00	177.73	223.57	299.01
185.00	178.48	225.07	302.01
190.00	179.73	226.73	305.26
195.35	181.63	228.19	308.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

CTCL 540652 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CTCL 540652 is: 3225 M

Current day volume is 0.233 times compared to averaged volume CTCL has

Historical price to volume measure of CTCL is:

Price	Percent Change	Percent change within day	Volume change
167.00	-9.73%	0%	0.233 times
185.00	0%	0%	0.465 times
185.00	-2.63%	0%	0.233 times
190.00	-2.74%	0%	0.233 times
195.35	-6.98%	0%	0.233 times
210.00	9.95%	-7.08%	2.326 times
191.00	19.38%	12.35%	0.698 times
160.00	1.33%	0%	0.698 times
157.90	-1%	0%	0.233 times
159.50	0.95%	-0.31%	0.93 times

Price to volume Charts of CTCL 540652 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CTCL 540652 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CTCL 540652 is: 176.33 & deviation is 16.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CTCL 540652 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
167.00	176.33	16.3	208.93	143.73
185.00	177.73	16.64	211	144.46
185.00	178.48	17.26	213.01	143.95
190.00	179.73	18.55	216.83	142.63
195.35	181.63	21.25	224.14	139.12

Bollinger Bands charts for CTCL 540652 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CTCL 540652 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CTCL 540652

14 day CTCL 540652 RSI is: 55.06

According to RSI indicator, Selling is dominating the stock of CTCL 540652

Historical values of RSI indicator for CTCL are as follows in descending order:

55.06 56.54 56.54 55.65 54.78 55.58 54.58 51.37 52.86 51.3 52.91 54.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CTCL 540652 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CTCL 540652

12,26,9 day CTCL 540652 MACD is: 180.68, 190.56, -9.88

According to MACD indicator, Prices of CTCL 540652 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CTCL 540652 are:

180.68, 190.56, -9.88
183.17, 192.45, -9.28
182.84, 193.05, -10.21
182.45, 193.69, -11.24
181.08, 193.98, -12.9
178.49, 193.87, -15.38
172.76, 192.58, -19.82
169.44, 192.71, -23.27
171.16, 195.33, -24.17
173.57, 198.33, -24.76

MACD charts of CTCL 540652 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CTCL 540652 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CTCL 540652 CCI is: -21

According to CCI indicator, CTCL 540652 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CTCL

Historical CCI values of CTCL 540652 are:

-21 55 55 76 99 133 51 -51 -60 -53

CCI charts of CTCL 540652 are below. Second charts towards left.

CTCL 540652 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CTCL 540652 Stochastics is: 36

According to Stochastics indicator, Selling is coming in CTCL

CTCL 540652 is neither over-bought, nor over-sold

Historical Stochastics values of CTCL 540652 are:

36 36 36 36 36 36 36 36 36 36

CTCL 540652 Stochastics charts are below. Third charts to the left, at the bottom