BSE CTCL 540652 All indicator, CTCL 540652 indicators All technical analysis, CTCL 540652 indicators All free charts, CTCL 540652 indicators All historical values BSE

Stock 540652 - Share CTCL trades in BSE

Daily Support: 165.5
Daily Resistance: 173.5
5 Day DMA Moving Average is 150.4
20 Day DMA Moving Average is 169.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	14.53%	177.50	169.50	177.50	169.50	0.25 times
Wed 24 Dec 2025	0%	146.80	148.00	148.00	143.00	1.13 times
Tue 23 Dec 2025	1.02%	150.00	148.00	150.00	148.00	0.38 times
Mon 22 Dec 2025	4.64%	150.00	146.50	151.00	146.50	0.38 times
Fri 19 Dec 2025	-14.11%	156.90	140.00	156.90	140.00	0.5 times
Thu 18 Dec 2025	-4.12%	161.00	163.00	170.00	153.00	0.63 times
Fri 12 Dec 2025	-1.16%	170.00	170.00	170.00	170.00	0.13 times
Thu 11 Dec 2025	1.78%	172.00	172.00	172.00	172.00	0.13 times
Tue 09 Dec 2025	-0.59%	169.00	169.00	169.00	169.00	0.13 times
Mon 08 Dec 2025	1.8%	170.00	170.00	170.00	170.00	0.13 times

Volume is calculated using 10 day average volume

BSE CTCL 540652 All indicator, CTCL 540652 indicators All technical analysis, CTCL 540652 indicators All free charts, CTCL 540652 indicators All historical values BSE

Below are charts of BSE CTCL 540652 All indicator, CTCL 540652 indicators All technical analysis, CTCL 540652 indicators All free charts, CTCL 540652 indicators All historical values BSE

CTCL 540652 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CTCL 540652 ADX is: 1, 39, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CTCL 540652 are:

ADX	+DY	-DY
0.8	38.5	39.1
31.4	25	47.8
27.8	25.9	45.9
27.9	26.5	47.1
27.9	28.5	50.7
19.5	33.5	49.7
6.3	37.9	43
4.5	38.5	42.2
7.3	37.3	43.1
6.6	37.5	42.7

ADX charts for CTCL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CTCL 540652 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CTCL is 169.84

50 day MA of CTCL is 198.6

100 day MA of CTCL is 255.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CTCL 540652 is uptrend

Historical Moving averages values of CTCL 540652 are:

Price	20 day	50 day	100 day
169.50	169.84	198.6	255.28
148.00	169.26	200.81	259.31
148.00	169.61	203.39	263.53
146.50	169.96	206.03	267.8
140.00	170.44	208.82	272.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

CTCL 540652 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CTCL 540652 is: 1650 M

Current day volume is 0.909 times compared to averaged volume CTCL has

Historical price to volume measure of CTCL is:

Price	Percent Change	Percent change within day	Volume change
169.50	14.53%	-4.51%	0.909 times
148.00	0%	0.82%	4.091 times
148.00	1.02%	-1.33%	1.364 times
146.50	4.64%	-2.33%	1.364 times
140.00	-14.11%	-10.77%	1.818 times
163.00	-4.12%	1.24%	2.273 times
170.00	-1.16%	0%	0.455 times
172.00	1.78%	0%	0.455 times
169.00	-0.59%	0%	0.455 times
170.00	1.8%	0%	0.455 times

Price to volume Charts of CTCL 540652 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CTCL 540652 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CTCL 540652 is: 169.84 & deviation is 17.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CTCL 540652 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
169.50	169.84	17.85	205.54	134.14
148.00	169.26	18.04	205.33	133.19
148.00	169.61	17.69	204.98	134.24
146.50	169.96	17.32	204.6	135.32
140.00	170.44	16.79	204.02	136.86

Bollinger Bands charts for CTCL 540652 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CTCL 540652 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CTCL 540652

14 day CTCL 540652 RSI is: 52.69

According to RSI indicator, Buying is dominating the stock of CTCL 540652

Historical values of RSI indicator for CTCL are as follows in descending order:

52.69 50.8 50.8 52.39 53.15 55.81 55.41 53.97 55.33 53.68 55.06 56.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CTCL 540652 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CTCL 540652

12,26,9 day CTCL 540652 MACD is: 161.68, 173.25, -11.57

According to MACD indicator, Prices of CTCL 540652 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CTCL 540652 are:

161.68, 173.25, -11.57
160.26, 173.55, -13.29
162.49, 175.6, -13.11
165.12, 177.81, -12.69
168.51, 180.32, -11.81
173.69, 183.55, -9.86
175.63, 185.19, -9.56
176.65, 186.41, -9.76
177.5, 187.56, -10.06
179.04, 189.04, -10

MACD charts of CTCL 540652 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CTCL 540652 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CTCL 540652 CCI is: 33

According to CCI indicator, CTCL 540652 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CTCL

Historical CCI values of CTCL 540652 are:

33 -114 -101 -105 -118 -25 21 32 15 21

CCI charts of CTCL 540652 are below. Second charts towards left.

CTCL 540652 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CTCL 540652 Stochastics is: 28

According to Stochastics indicator, Buying is coming in CTCL

CTCL 540652 is closing near its lowest lows

Historical Stochastics values of CTCL 540652 are:

28 28 28 28 28 28 28 28 28 28

CTCL 540652 Stochastics charts are below. Third charts to the left, at the bottom