BSE ICICILOVOL 540612 MACD indicator, ICICILOVOL 540612 indicators MACD technical analysis, ICICILOVOL 540612 indicators MACD free charts, ICICILOVOL 540612 indicators MACD historical values BSE

Stock 540612 - Share ICICILOVOL trades in BSE

Daily Support: 22.87
Daily Resistance: 23.07
5 Day DMA Moving Average is 23.07
20 Day DMA Moving Average is 23.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.09%	22.80	22.93	23.00	22.80	0.45 times
Tue 09 Dec 2025	-0.48%	22.98	22.95	23.03	22.84	0.35 times
Mon 08 Dec 2025	-0.95%	23.25	23.06	23.26	23.03	0.99 times
Fri 05 Dec 2025	0.74%	22.83	23.28	23.29	22.52	2.82 times
Thu 04 Dec 2025	0.48%	23.07	23.11	23.14	23.07	2.35 times
Wed 03 Dec 2025	-0.48%	23.05	23.00	23.10	22.97	1.09 times
Tue 02 Dec 2025	0.04%	22.96	23.11	23.14	22.96	0.15 times
Mon 01 Dec 2025	0%	23.10	23.10	23.13	23.05	0.39 times
Fri 28 Nov 2025	0.04%	23.08	23.10	23.14	23.06	0.15 times
Thu 27 Nov 2025	-0.35%	23.20	23.09	23.24	23.05	0.39 times

Volume is calculated using 10 day average volume

BSE ICICILOVOL 540612 MACD indicator, ICICILOVOL 540612 indicators MACD technical analysis, ICICILOVOL 540612 indicators MACD free charts, ICICILOVOL 540612 indicators MACD historical values BSE

Below are charts of BSE ICICILOVOL 540612 MACD indicator, ICICILOVOL 540612 indicators MACD technical analysis, ICICILOVOL 540612 indicators MACD free charts, ICICILOVOL 540612 indicators MACD historical values BSE

ICICILOVOL 540612 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICILOVOL 540612

12,26,9 day ICICILOVOL 540612 MACD is: 23.04, 22.98, 0.059999999999999

According to MACD indicator, Prices of ICICILOVOL 540612 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICILOVOL 540612 are:

23.04, 22.98, 0.059999999999999
23.06, 22.98, 0.079999999999998
23.08, 22.98, 0.099999999999998
23.08, 22.97, 0.11
23.04, 22.94, 0.099999999999998
23.03, 22.93, 0.1
23.04, 22.92, 0.12
23.03, 22.91, 0.12
23.02, 22.89, 0.13
23, 22.87, 0.13

MACD charts of ICICILOVOL 540612 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.