BSE ICICILOVOL 540612 MACD indicator, ICICILOVOL 540612 indicators MACD technical analysis, ICICILOVOL 540612 indicators MACD free charts, ICICILOVOL 540612 indicators MACD historical values BSE

Stock 540612 - Share ICICILOVOL trades in BSE

Daily Support: 21.29
Daily Resistance: 21.85
5 Day DMA Moving Average is 21.48
20 Day DMA Moving Average is 21.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Dec 2024	0.7%	21.57	21.57	21.63	21.07	60.59 times
Thu 12 Dec 2024	-0.46%	21.49	21.42	21.51	21.32	37.3 times
Wed 11 Dec 2024	0.37%	21.41	21.52	21.56	21.35	301.66 times
Tue 10 Dec 2024	-0.09%	21.51	21.44	21.51	21.28	60.54 times
Mon 09 Dec 2024	-0.23%	21.46	21.46	21.60	21.29	78.43 times
Fri 06 Dec 2024	0%	21.51	21.51	21.55	21.37	44.95 times
Thu 05 Dec 2024	0.84%	21.32	21.51	21.59	21.14	294.04 times
Wed 04 Dec 2024	-0.05%	21.42	21.33	21.42	21.23	40.94 times
Tue 03 Dec 2024	0.52%	21.25	21.34	21.37	21.15	32.66 times
Mon 02 Dec 2024	0.33%	21.34	21.23	21.34	20.98	41.98 times

Volume is calculated using 10 day average volume

BSE ICICILOVOL 540612 MACD indicator, ICICILOVOL 540612 indicators MACD technical analysis, ICICILOVOL 540612 indicators MACD free charts, ICICILOVOL 540612 indicators MACD historical values BSE

Below are charts of BSE ICICILOVOL 540612 MACD indicator, ICICILOVOL 540612 indicators MACD technical analysis, ICICILOVOL 540612 indicators MACD free charts, ICICILOVOL 540612 indicators MACD historical values BSE

ICICILOVOL 540612 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICILOVOL 540612

12,26,9 day ICICILOVOL 540612 MACD is: 21.39, 21.4, -0.009999999999998

According to MACD indicator, Prices of ICICILOVOL 540612 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICILOVOL 540612 are:

21.39, 21.4, -0.009999999999998
21.36, 21.39, -0.030000000000001
21.35, 21.39, -0.039999999999999
21.32, 21.38, -0.059999999999999
21.3, 21.37, -0.07
21.27, 21.36, -0.09
21.23, 21.35, -0.12
21.18, 21.34, -0.16
21.15, 21.34, -0.19
21.11, 21.34, -0.23

MACD charts of ICICILOVOL 540612 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.