BSE ICICILOVOL 540612 All indicator, ICICILOVOL 540612 indicators All technical analysis, ICICILOVOL 540612 indicators All free charts, ICICILOVOL 540612 indicators All historical values BSE

Stock 540612 - Share ICICILOVOL trades in BSE

Daily Support: 22.9
Daily Resistance: 23.67
5 Day DMA Moving Average is 23.12
20 Day DMA Moving Average is 23.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.74%	22.83	23.28	23.29	22.52	2.25 times
Thu 04 Dec 2025	0.48%	23.07	23.11	23.14	23.07	1.87 times
Wed 03 Dec 2025	-0.48%	23.05	23.00	23.10	22.97	0.87 times
Tue 02 Dec 2025	0.04%	22.96	23.11	23.14	22.96	0.12 times
Mon 01 Dec 2025	0%	23.10	23.10	23.13	23.05	0.31 times
Fri 28 Nov 2025	0.04%	23.08	23.10	23.14	23.06	0.12 times
Thu 27 Nov 2025	-0.35%	23.20	23.09	23.24	23.05	0.31 times
Wed 26 Nov 2025	0.91%	23.07	23.17	23.20	23.01	0.32 times
Tue 25 Nov 2025	-0.13%	22.97	22.96	23.07	22.94	0.52 times
Mon 24 Nov 2025	-0.3%	23.07	22.99	23.11	22.97	0.58 times

Volume is calculated using 10 day average volume

BSE ICICILOVOL 540612 All indicator, ICICILOVOL 540612 indicators All technical analysis, ICICILOVOL 540612 indicators All free charts, ICICILOVOL 540612 indicators All historical values BSE

Below are charts of BSE ICICILOVOL 540612 All indicator, ICICILOVOL 540612 indicators All technical analysis, ICICILOVOL 540612 indicators All free charts, ICICILOVOL 540612 indicators All historical values BSE

ICICILOVOL 540612 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICILOVOL 540612 ADX is: 18, 35, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICICILOVOL 540612 are:

ADX	+DY	-DY
17.6	35	50
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
0	41.2	41.2
0	41.2	41.2

ADX charts for ICICILOVOL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICILOVOL 540612 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICILOVOL is 23.01

50 day MA of ICICILOVOL is 22.69

100 day MA of ICICILOVOL is 22.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICILOVOL 540612 is uptrend

Historical Moving averages values of ICICILOVOL 540612 are:

Price	20 day	50 day	100 day
23.28	23.01	22.69	22.44
23.11	22.98	22.67	22.43
23.00	22.95	22.67	22.42
23.11	22.93	22.66	22.41
23.10	22.91	22.65	22.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICILOVOL 540612 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICILOVOL 540612 is: 33580.5 M

Current day volume is 1.944 times compared to averaged volume ICICILOVOL has

Historical price to volume measure of ICICILOVOL is:

Price	Percent Change	Percent change within day	Volume change
23.28	0.74%	1.97%	1.944 times
23.11	0.48%	0.17%	1.616 times
23.00	-0.48%	-0.22%	0.752 times
23.11	0.04%	0.65%	0.101 times
23.10	0%	0%	0.27 times
23.10	0.04%	0.09%	0.1 times
23.09	-0.35%	-0.47%	0.271 times
23.17	0.91%	0.43%	0.279 times
22.96	-0.13%	-0.04%	0.452 times
22.99	-0.3%	-0.35%	0.499 times

Price to volume Charts of ICICILOVOL 540612 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICILOVOL 540612 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICILOVOL 540612 is: 23.01 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICILOVOL 540612 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.28	23.01	0.14	23.28	22.74
23.11	22.98	0.16	23.29	22.67
23.00	22.95	0.18	23.3	22.6
23.11	22.93	0.2	23.32	22.54
23.10	22.91	0.2	23.3	22.52

Bollinger Bands charts for ICICILOVOL 540612 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICILOVOL 540612 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICILOVOL 540612

14 day ICICILOVOL 540612 RSI is: 54.24

According to RSI indicator, Buying is dominating the stock of ICICILOVOL 540612

Historical values of RSI indicator for ICICILOVOL are as follows in descending order:

54.24 52.59 52.07 52.86 54.49 54.49 56.13 56.24 53.91 52.78 52.57 52.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICILOVOL 540612 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICILOVOL 540612

12,26,9 day ICICILOVOL 540612 MACD is: 23.08, 22.97, 0.11

According to MACD indicator, Prices of ICICILOVOL 540612 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICILOVOL 540612 are:

23.08, 22.97, 0.11
23.04, 22.94, 0.099999999999998
23.03, 22.93, 0.1
23.04, 22.92, 0.12
23.03, 22.91, 0.12
23.02, 22.89, 0.13
23, 22.87, 0.13
22.98, 22.85, 0.13
22.94, 22.82, 0.12
22.94, 22.81, 0.13

MACD charts of ICICILOVOL 540612 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICILOVOL 540612 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICILOVOL 540612 CCI is: -40

According to CCI indicator, ICICILOVOL 540612 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ICICILOVOL

Historical CCI values of ICICILOVOL 540612 are:

-40 62 -49 13 44 53 88 88 -94 -49

CCI charts of ICICILOVOL 540612 are below. Second charts towards left.

ICICILOVOL 540612 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICILOVOL 540612 Stochastics is: 70

According to Stochastics indicator, Buying is coming in ICICILOVOL

ICICILOVOL 540612 is neither over-bought, nor over-sold

Historical Stochastics values of ICICILOVOL 540612 are:

70 70 70 70 70 70 70 70 70 70

ICICILOVOL 540612 Stochastics charts are below. Third charts to the left, at the bottom