Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 21.49 and 21.6
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 21.57 |
| Intraday Target 4 | 21.62 |
| Intraday Target 5 | 21.68 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.56 (0.33%) | 21.58 | 21.52 - 21.63 | 3.3185 times | Thu 21 May 2026 | 21.49 (0.33%) | 21.57 | 21.46 - 21.59 | 0.0681 times | Wed 20 May 2026 | 21.42 (-0.42%) | 21.24 | 21.24 - 21.51 | 1.0959 times | Tue 19 May 2026 | 21.51 (0.14%) | 21.59 | 21.51 - 21.70 | 0.31 times | Mon 18 May 2026 | 21.48 (-0.28%) | 21.32 | 21.26 - 21.55 | 0.4464 times | Fri 15 May 2026 | 21.54 (0.75%) | 21.45 | 21.45 - 21.70 | 0.4009 times | Thu 14 May 2026 | 21.38 (1.14%) | 21.03 | 21.03 - 21.62 | 1.6622 times | Wed 13 May 2026 | 21.14 (-0.38%) | 21.15 | 21.10 - 21.37 | 0.5567 times | Tue 12 May 2026 | 21.22 (-2.39%) | 21.46 | 21.12 - 21.64 | 1.2357 times | Mon 11 May 2026 | 21.74 (-0.73%) | 21.69 | 21.50 - 21.85 | 0.9056 times | Fri 08 May 2026 | 21.90 (0.09%) | 21.93 | 21.80 - 22.02 | 0.5476 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 21.4 and 21.86
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.56 (0.09%) | 21.32 | 21.24 - 21.70 | 0.5117 times | Fri 15 May 2026 | 21.54 (-1.64%) | 21.69 | 21.03 - 21.85 | 0.465 times | Fri 08 May 2026 | 21.90 (1.44%) | 21.66 | 21.46 - 22.02 | 0.5252 times | Thu 30 April 2026 | 21.59 (0.61%) | 21.34 | 21.34 - 21.84 | 0.4142 times | Fri 24 April 2026 | 21.46 (-1.15%) | 21.62 | 21.39 - 22.03 | 1.5282 times | Fri 17 April 2026 | 21.71 (0.79%) | 21.11 | 21.10 - 21.86 | 0.6901 times | Fri 10 April 2026 | 21.54 (6.21%) | 20.10 | 20.07 - 21.67 | 0.495 times | Thu 02 April 2026 | 20.28 (-1.6%) | 20.27 | 19.85 - 20.68 | 1.6661 times | Fri 27 March 2026 | 20.61 (-0.34%) | 20.66 | 20.15 - 21.05 | 1.2046 times | Fri 20 March 2026 | 20.68 (-0.67%) | 20.92 | 20.53 - 21.63 | 2.4998 times | Fri 13 March 2026 | 20.82 (-4.89%) | 21.77 | 20.80 - 21.78 | 3.5185 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 20.8 and 21.79
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.536666666667 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.56 (-0.14%) | 21.66 | 21.03 - 22.02 | 0.2911 times | Thu 30 April 2026 | 21.59 (7.2%) | 20.51 | 19.85 - 22.03 | 0.661 times | Mon 30 March 2026 | 20.14 (-10.57%) | 22.22 | 20.11 - 22.41 | 1.9483 times | Fri 27 February 2026 | 22.52 (0.27%) | 22.42 | 21.96 - 23.21 | 0.5816 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.4464 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.3747 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.729 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 0.7733 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 1.4538 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 2.7408 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 2.7778 times |
Yearly price and charts Icicilovol
Strong yearly Stock price targets for Icicilovol 540612 are 18.9 and 22.52
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 21.626666666667 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.56 (-7.19%) | 23.02 | 19.85 - 23.47 | 0.8953 times | Wed 31 December 2025 | 23.23 (10.25%) | 21.03 | 19.31 - 23.29 | 3.706 times | Tue 31 December 2024 | 21.07 (-88.79%) | 186.45 | 18.76 - 225.00 | 3.2564 times | Fri 29 December 2023 | 187.88 (31.57%) | 142.50 | 131.89 - 188.00 | 0.125 times | Fri 30 December 2022 | 142.80 (1.8%) | 140.50 | 103.90 - 157.27 | 0.0988 times | Fri 31 December 2021 | 140.27 (23.22%) | 114.35 | 111.50 - 154.50 | 0.8857 times | Thu 31 December 2020 | 113.84 (22.21%) | 93.50 | 65.50 - 115.00 | 0.0209 times | Mon 30 December 2019 | 93.15 (6.66%) | 86.00 | 78.77 - 110.77 | 0.0117 times | Fri 28 December 2018 | 87.33 (0%) | 84.59 | 81.00 - 88.87 | 0.0002 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicilovol 540612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicilovol 540612 looks bullish. It has broken an important Moving average of 21.51 with high volumes
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicilovol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicilovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicilovol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicilovol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Icicilovol 540612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.29 |
| 100 day DMA | 22.02 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.47 | 21.46 |
| 12 day EMA | 21.51 | 21.5 | 21.5 |
| 20 day EMA | 21.51 | 21.51 | 21.51 |
| 35 day EMA | 21.46 | 21.45 | 21.45 |
| 50 day EMA | 21.38 | 21.37 | 21.37 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.49 | 21.47 |
| 12 day SMA | 21.52 | 21.55 | 21.55 |
| 20 day SMA | 21.55 | 21.56 | 21.58 |
| 35 day SMA | 21.44 | 21.4 | 21.38 |
| 50 day SMA | 21.29 | 21.29 | 21.3 |
| 100 day SMA | 22.02 | 22.04 | 22.06 |
| 150 day SMA | 22.32 | 22.32 | 22.33 |
| 200 day SMA | 22.3 | 22.3 | 22.3 |


