Munafa Stock Market Course + Intraday & FNO calls 
Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 21.47 and 21.9
| Intraday Target 1 | 21.14 |
| Intraday Target 2 | 21.37 |
| Intraday Target 3 | 21.57 |
| Intraday Target 4 | 21.8 |
| Intraday Target 5 | 22 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.60 (0.65%) | 21.34 | 21.34 - 21.77 | 0.7657 times | Fri 24 April 2026 | 21.46 (-1.6%) | 21.64 | 21.39 - 21.66 | 0.2943 times | Thu 23 April 2026 | 21.81 (0.28%) | 21.53 | 21.53 - 21.93 | 5.3056 times | Wed 22 April 2026 | 21.75 (-0.73%) | 21.85 | 21.75 - 21.89 | 0.1879 times | Tue 21 April 2026 | 21.91 (0.64%) | 21.77 | 21.76 - 22.03 | 0.3667 times | Mon 20 April 2026 | 21.77 (0.28%) | 21.62 | 21.62 - 21.83 | 0.2072 times | Fri 17 April 2026 | 21.71 (0.51%) | 21.60 | 21.58 - 21.86 | 0.7974 times | Thu 16 April 2026 | 21.60 (-0.32%) | 21.72 | 21.52 - 21.74 | 0.3729 times | Wed 15 April 2026 | 21.67 (1.69%) | 21.59 | 21.45 - 21.71 | 0.8342 times | Mon 13 April 2026 | 21.31 (-1.07%) | 21.11 | 21.10 - 21.36 | 0.8681 times | Fri 10 April 2026 | 21.54 (0.84%) | 21.17 | 21.17 - 21.67 | 0.9917 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 21.47 and 21.9
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.57 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.60 (0.65%) | 21.34 | 21.34 - 21.77 | 0.1335 times | Fri 24 April 2026 | 21.46 (-1.15%) | 21.62 | 21.39 - 22.03 | 1.1092 times | Fri 17 April 2026 | 21.71 (0.79%) | 21.11 | 21.10 - 21.86 | 0.5009 times | Fri 10 April 2026 | 21.54 (6.21%) | 20.10 | 20.07 - 21.67 | 0.3593 times | Thu 02 April 2026 | 20.28 (-1.6%) | 20.27 | 19.85 - 20.68 | 1.2093 times | Fri 27 March 2026 | 20.61 (-0.34%) | 20.66 | 20.15 - 21.05 | 0.8744 times | Fri 20 March 2026 | 20.68 (-0.67%) | 20.92 | 20.53 - 21.63 | 1.8144 times | Fri 13 March 2026 | 20.82 (-4.89%) | 21.77 | 20.80 - 21.78 | 2.5538 times | Fri 06 March 2026 | 21.89 (-2.8%) | 22.22 | 21.64 - 22.41 | 1.0509 times | Fri 27 February 2026 | 22.52 (-0.92%) | 22.65 | 22.48 - 23.21 | 0.3944 times | Fri 20 February 2026 | 22.73 (0.66%) | 22.80 | 22.47 - 22.88 | 0.4017 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 20.73 and 22.91
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 21.16 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.60 (7.25%) | 20.51 | 19.85 - 22.03 | 0.4954 times | Mon 30 March 2026 | 20.14 (-10.57%) | 22.22 | 20.11 - 22.41 | 1.5659 times | Fri 27 February 2026 | 22.52 (0.27%) | 22.42 | 21.96 - 23.21 | 0.4675 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.3588 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.3011 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.5859 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 0.6215 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 1.1685 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 2.2029 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 2.2326 times | Mon 30 June 2025 | 22.05 (2.7%) | 21.47 | 21.06 - 22.11 | 0.969 times |
Yearly price and charts Icicilovol
Strong yearly Stock price targets for Icicilovol 540612 are 18.92 and 22.54
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 19.81 |
| Yearly Target 3 | 21.64 |
| Yearly Target 4 | 23.43 |
| Yearly Target 5 | 25.26 |
Yearly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.60 (-7.02%) | 23.02 | 19.85 - 23.47 | 0.8258 times | Wed 31 December 2025 | 23.23 (10.25%) | 21.03 | 19.31 - 23.29 | 3.7378 times | Tue 31 December 2024 | 21.07 (-88.79%) | 186.45 | 18.76 - 225.00 | 3.2843 times | Fri 29 December 2023 | 187.88 (31.57%) | 142.50 | 131.89 - 188.00 | 0.1261 times | Fri 30 December 2022 | 142.80 (1.8%) | 140.50 | 103.90 - 157.27 | 0.0997 times | Fri 31 December 2021 | 140.27 (23.22%) | 114.35 | 111.50 - 154.50 | 0.8933 times | Thu 31 December 2020 | 113.84 (22.21%) | 93.50 | 65.50 - 115.00 | 0.0211 times | Mon 30 December 2019 | 93.15 (6.66%) | 86.00 | 78.77 - 110.77 | 0.0118 times | Fri 28 December 2018 | 87.33 (0%) | 84.59 | 81.00 - 88.87 | 0.0002 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicilovol 540612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicilovol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicilovol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicilovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicilovol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicilovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Icicilovol 540612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.66 |
| 100 day DMA | 22.3 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.66 | 21.76 |
| 12 day EMA | 21.54 | 21.53 | 21.54 |
| 20 day EMA | 21.44 | 21.42 | 21.42 |
| 35 day EMA | 21.57 | 21.57 | 21.58 |
| 50 day EMA | 21.75 | 21.76 | 21.77 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.74 | 21.79 |
| 12 day SMA | 21.62 | 21.6 | 21.54 |
| 20 day SMA | 21.21 | 21.16 | 21.1 |
| 35 day SMA | 21.21 | 21.23 | 21.26 |
| 50 day SMA | 21.66 | 21.69 | 21.71 |
| 100 day SMA | 22.3 | 22.31 | 22.33 |
| 150 day SMA | 22.41 | 22.42 | 22.43 |
| 200 day SMA | 22.34 | 22.34 | 22.35 |
Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
