ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicilovol

Strong intraday Stock price targets for Icicilovol are 21.49 and 21.6

Intraday Target 121.46
Intraday Target 221.51
Intraday Target 321.57
Intraday Target 421.62
Intraday Target 521.68

Daily price and volume Icicilovol

Date Closing Open Range Volume
Fri 22 May 2026 21.56 (0.33%) 21.58 21.52 - 21.63 3.3185 times
Thu 21 May 2026 21.49 (0.33%) 21.57 21.46 - 21.59 0.0681 times
Wed 20 May 2026 21.42 (-0.42%) 21.24 21.24 - 21.51 1.0959 times
Tue 19 May 2026 21.51 (0.14%) 21.59 21.51 - 21.70 0.31 times
Mon 18 May 2026 21.48 (-0.28%) 21.32 21.26 - 21.55 0.4464 times
Fri 15 May 2026 21.54 (0.75%) 21.45 21.45 - 21.70 0.4009 times
Thu 14 May 2026 21.38 (1.14%) 21.03 21.03 - 21.62 1.6622 times
Wed 13 May 2026 21.14 (-0.38%) 21.15 21.10 - 21.37 0.5567 times
Tue 12 May 2026 21.22 (-2.39%) 21.46 21.12 - 21.64 1.2357 times
Mon 11 May 2026 21.74 (-0.73%) 21.69 21.50 - 21.85 0.9056 times
Fri 08 May 2026 21.90 (0.09%) 21.93 21.80 - 22.02 0.5476 times

 Daily chart Icicilovol

Weekly price and charts Icicilovol

Strong weekly Stock price targets for Icicilovol 540612 are 21.4 and 21.86

Weekly Target 121.04
Weekly Target 221.3
Weekly Target 321.5
Weekly Target 421.76
Weekly Target 521.96

Weekly price and volumes for Icicilovol

Date Closing Open Range Volume
Fri 22 May 2026 21.56 (0.09%) 21.32 21.24 - 21.70 0.5117 times
Fri 15 May 2026 21.54 (-1.64%) 21.69 21.03 - 21.85 0.465 times
Fri 08 May 2026 21.90 (1.44%) 21.66 21.46 - 22.02 0.5252 times
Thu 30 April 2026 21.59 (0.61%) 21.34 21.34 - 21.84 0.4142 times
Fri 24 April 2026 21.46 (-1.15%) 21.62 21.39 - 22.03 1.5282 times
Fri 17 April 2026 21.71 (0.79%) 21.11 21.10 - 21.86 0.6901 times
Fri 10 April 2026 21.54 (6.21%) 20.10 20.07 - 21.67 0.495 times
Thu 02 April 2026 20.28 (-1.6%) 20.27 19.85 - 20.68 1.6661 times
Fri 27 March 2026 20.61 (-0.34%) 20.66 20.15 - 21.05 1.2046 times
Fri 20 March 2026 20.68 (-0.67%) 20.92 20.53 - 21.63 2.4998 times
Fri 13 March 2026 20.82 (-4.89%) 21.77 20.80 - 21.78 3.5185 times

 weekly chart Icicilovol

Monthly price and charts Icicilovol

Strong monthly Stock price targets for Icicilovol 540612 are 20.8 and 21.79

Monthly Target 120.55
Monthly Target 221.05
Monthly Target 321.536666666667
Monthly Target 422.04
Monthly Target 522.53

Monthly price and volumes Icicilovol

Date Closing Open Range Volume
Fri 22 May 2026 21.56 (-0.14%) 21.66 21.03 - 22.02 0.2911 times
Thu 30 April 2026 21.59 (7.2%) 20.51 19.85 - 22.03 0.661 times
Mon 30 March 2026 20.14 (-10.57%) 22.22 20.11 - 22.41 1.9483 times
Fri 27 February 2026 22.52 (0.27%) 22.42 21.96 - 23.21 0.5816 times
Fri 30 January 2026 22.46 (-3.31%) 23.02 22.20 - 23.47 0.4464 times
Wed 31 December 2025 23.23 (0.56%) 23.10 22.52 - 23.29 0.3747 times
Fri 28 November 2025 23.10 (1.85%) 22.61 22.44 - 23.24 0.729 times
Fri 31 October 2025 22.68 (3.56%) 21.90 21.80 - 23.14 0.7733 times
Tue 30 September 2025 21.90 (-1.66%) 22.34 21.86 - 22.82 1.4538 times
Fri 29 August 2025 22.27 (1.64%) 21.90 21.52 - 22.53 2.7408 times
Thu 31 July 2025 21.91 (-0.63%) 22.25 21.53 - 22.31 2.7778 times

 monthly chart Icicilovol

Yearly price and charts Icicilovol

Strong yearly Stock price targets for Icicilovol 540612 are 18.9 and 22.52

Yearly Target 118.01
Yearly Target 219.78
Yearly Target 321.626666666667
Yearly Target 423.4
Yearly Target 525.25

Yearly price and volumes Icicilovol

Date Closing Open Range Volume
Fri 22 May 2026 21.56 (-7.19%) 23.02 19.85 - 23.47 0.8953 times
Wed 31 December 2025 23.23 (10.25%) 21.03 19.31 - 23.29 3.706 times
Tue 31 December 2024 21.07 (-88.79%) 186.45 18.76 - 225.00 3.2564 times
Fri 29 December 2023 187.88 (31.57%) 142.50 131.89 - 188.00 0.125 times
Fri 30 December 2022 142.80 (1.8%) 140.50 103.90 - 157.27 0.0988 times
Fri 31 December 2021 140.27 (23.22%) 114.35 111.50 - 154.50 0.8857 times
Thu 31 December 2020 113.84 (22.21%) 93.50 65.50 - 115.00 0.0209 times
Mon 30 December 2019 93.15 (6.66%) 86.00 78.77 - 110.77 0.0117 times
Fri 28 December 2018 87.33 (0%) 84.59 81.00 - 88.87 0.0002 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Icicilovol

Tomorrow's movement Prediction of Icicilovol 540612 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicilovol 540612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicilovol 540612 looks bullish. It has broken an important Moving average of 21.51 with high volumes

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicilovol (540612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicilovol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicilovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicilovol in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicilovol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Icicilovol 540612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.

Icicilovol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicilovol 540612

DMA (daily moving average) of Icicilovol 540612

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.52
20 day DMA 21.55
35 day DMA 21.44
50 day DMA 21.29
100 day DMA 22.02
150 day DMA 22.32
200 day DMA 22.3

EMA (exponential moving average) of Icicilovol 540612

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.4721.46
12 day EMA21.5121.521.5
20 day EMA21.5121.5121.51
35 day EMA21.4621.4521.45
50 day EMA21.3821.3721.37

SMA (simple moving average) of Icicilovol 540612

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.4921.47
12 day SMA21.5221.5521.55
20 day SMA21.5521.5621.58
35 day SMA21.4421.421.38
50 day SMA21.2921.2921.3
100 day SMA22.0222.0422.06
150 day SMA22.3222.3222.33
200 day SMA22.322.322.3

Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top