Munafa Stock Market Course + Intraday & FNO calls 
Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 19.99 and 20.27
| Intraday Target 1 | 19.93 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.213333333333 |
| Intraday Target 4 | 20.32 |
| Intraday Target 5 | 20.49 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.14 (-2.28%) | 20.27 | 20.11 - 20.39 | 2.7182 times | Fri 27 March 2026 | 20.61 (-1.39%) | 20.51 | 20.46 - 20.77 | 0.3607 times | Wed 25 March 2026 | 20.90 (1.85%) | 20.66 | 20.66 - 21.05 | 0.2888 times | Tue 24 March 2026 | 20.52 (1.68%) | 20.52 | 20.28 - 20.64 | 0.8682 times | Mon 23 March 2026 | 20.18 (-2.42%) | 20.66 | 20.15 - 20.66 | 0.8502 times | Fri 20 March 2026 | 20.68 (-0.72%) | 20.83 | 20.65 - 20.86 | 0.335 times | Thu 19 March 2026 | 20.83 (-1.61%) | 20.87 | 20.53 - 21.63 | 2.3871 times | Wed 18 March 2026 | 21.17 (0.81%) | 21.01 | 21.01 - 21.22 | 0.8095 times | Tue 17 March 2026 | 21.00 (0.19%) | 20.93 | 20.88 - 21.05 | 0.8812 times | Mon 16 March 2026 | 20.96 (0.67%) | 20.92 | 20.63 - 21.01 | 0.5011 times | Fri 13 March 2026 | 20.82 (-1.61%) | 21.12 | 20.80 - 21.14 | 0.2714 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 19.99 and 20.27
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.213333333333 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.14 (-2.28%) | 20.27 | 20.11 - 20.39 | 1.0184 times | Fri 27 March 2026 | 20.61 (-0.34%) | 20.66 | 20.15 - 21.05 | 0.8872 times | Fri 20 March 2026 | 20.68 (-0.67%) | 20.92 | 20.53 - 21.63 | 1.841 times | Fri 13 March 2026 | 20.82 (-4.89%) | 21.77 | 20.80 - 21.78 | 2.5912 times | Fri 06 March 2026 | 21.89 (-2.8%) | 22.22 | 21.64 - 22.41 | 1.0663 times | Fri 27 February 2026 | 22.52 (-0.92%) | 22.65 | 22.48 - 23.21 | 0.4002 times | Fri 20 February 2026 | 22.73 (0.66%) | 22.80 | 22.47 - 22.88 | 0.4075 times | Fri 13 February 2026 | 22.58 (-0.13%) | 22.73 | 22.57 - 23.03 | 0.579 times | Fri 06 February 2026 | 22.61 (0.67%) | 22.42 | 21.96 - 22.81 | 0.8236 times | Fri 30 January 2026 | 22.46 (0.04%) | 22.61 | 22.20 - 22.61 | 0.3856 times | Fri 23 January 2026 | 22.45 (-2.43%) | 22.95 | 22.36 - 23.00 | 0.4559 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 18.98 and 21.28
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 20.886666666667 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.14 (-10.57%) | 22.22 | 20.11 - 22.41 | 1.4951 times | Fri 27 February 2026 | 22.52 (0.27%) | 22.42 | 21.96 - 23.21 | 0.4463 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.3426 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.2875 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.5594 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 0.5934 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 1.1156 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 2.1033 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 2.1316 times | Mon 30 June 2025 | 22.05 (2.7%) | 21.47 | 21.06 - 22.11 | 0.9252 times | Fri 30 May 2025 | 21.47 (1.08%) | 21.25 | 20.83 - 21.87 | 1.6285 times |
Yearly price and charts Icicilovol
Strong yearly Stock price targets for Icicilovol 540612 are 18.45 and 21.81
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 21.24 |
| Yearly Target 4 | 22.37 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.14 (-13.3%) | 23.02 | 20.11 - 23.47 | 0.6951 times | Wed 31 December 2025 | 23.23 (10.25%) | 21.03 | 19.31 - 23.29 | 3.7975 times | Tue 31 December 2024 | 21.07 (-88.79%) | 186.45 | 18.76 - 225.00 | 3.3368 times | Fri 29 December 2023 | 187.88 (31.57%) | 142.50 | 131.89 - 188.00 | 0.1281 times | Fri 30 December 2022 | 142.80 (1.8%) | 140.50 | 103.90 - 157.27 | 0.1013 times | Fri 31 December 2021 | 140.27 (23.22%) | 114.35 | 111.50 - 154.50 | 0.9076 times | Thu 31 December 2020 | 113.84 (22.21%) | 93.50 | 65.50 - 115.00 | 0.0214 times | Mon 30 December 2019 | 93.15 (6.66%) | 86.00 | 78.77 - 110.77 | 0.012 times | Fri 28 December 2018 | 87.33 (0%) | 84.59 | 81.00 - 88.87 | 0.0002 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicilovol 540612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicilovol in short term and the sell signal is strong.
Icicilovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicilovol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicilovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Icicilovol 540612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.75 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.08 |
| 100 day DMA | 22.57 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.68 | 20.71 |
| 12 day EMA | 20.8 | 20.92 | 20.98 |
| 20 day EMA | 21.15 | 21.26 | 21.33 |
| 35 day EMA | 21.57 | 21.65 | 21.71 |
| 50 day EMA | 22 | 22.08 | 22.14 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.58 | 20.62 |
| 12 day SMA | 20.75 | 20.86 | 20.95 |
| 20 day SMA | 21.22 | 21.35 | 21.46 |
| 35 day SMA | 21.88 | 21.95 | 22.01 |
| 50 day SMA | 22.08 | 22.14 | 22.19 |
| 100 day SMA | 22.57 | 22.59 | 22.61 |
| 150 day SMA | 22.54 | 22.55 | 22.57 |
| 200 day SMA | 22.38 | 22.39 | 22.39 |
Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
