Munafa Stock Market Course + Intraday & FNO calls 
Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 22.69 and 22.8
| Intraday Target 1 | 22.6 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 22.706666666667 |
| Intraday Target 4 | 22.77 |
| Intraday Target 5 | 22.82 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.73 (0.4%) | 22.64 | 22.64 - 22.75 | 1.2049 times | Wed 29 July 2026 | 22.64 (1.16%) | 22.46 | 22.46 - 22.70 | 3.7729 times | Tue 28 July 2026 | 22.38 (0.54%) | 22.24 | 22.24 - 22.48 | 0.7293 times | Mon 27 July 2026 | 22.26 (0.68%) | 22.16 | 22.16 - 22.29 | 0.6593 times | Fri 24 July 2026 | 22.11 (-0.32%) | 22.06 | 21.90 - 22.17 | 0.6123 times | Thu 23 July 2026 | 22.18 (0.18%) | 22.69 | 21.91 - 22.69 | 0.0645 times | Wed 22 July 2026 | 22.14 (-0.36%) | 22.00 | 22.00 - 22.36 | 0.5302 times | Tue 21 July 2026 | 22.22 (0.18%) | 22.24 | 22.17 - 22.28 | 0.6951 times | Mon 20 July 2026 | 22.18 (0.54%) | 21.91 | 21.91 - 22.26 | 0.9501 times | Fri 17 July 2026 | 22.06 (0.09%) | 22.06 | 22.03 - 22.18 | 0.7813 times | Thu 16 July 2026 | 22.04 (0.09%) | 22.15 | 22.03 - 22.16 | 0.0975 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 22.45 and 23.04
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.546666666667 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.73 (2.8%) | 22.16 | 22.16 - 22.75 | 1.5441 times | Fri 24 July 2026 | 22.11 (0.23%) | 21.91 | 21.90 - 22.69 | 0.6918 times | Fri 17 July 2026 | 22.06 (-0.27%) | 21.75 | 21.71 - 22.29 | 0.7541 times | Fri 10 July 2026 | 22.12 (-0.05%) | 21.98 | 21.81 - 22.33 | 0.5548 times | Fri 03 July 2026 | 22.13 (1.93%) | 22.25 | 21.50 - 22.25 | 2.3356 times | Thu 25 June 2026 | 21.71 (-0.32%) | 21.55 | 21.41 - 22.01 | 0.3325 times | Fri 19 June 2026 | 21.78 (1.54%) | 21.65 | 21.49 - 21.86 | 1.6977 times | Fri 12 June 2026 | 21.45 (1.04%) | 21.03 | 20.86 - 21.46 | 0.5854 times | Fri 05 June 2026 | 21.23 (-0.93%) | 21.61 | 20.80 - 21.61 | 0.6734 times | Fri 29 May 2026 | 21.43 (-0.6%) | 21.62 | 21.35 - 21.88 | 0.8308 times | Fri 22 May 2026 | 21.56 (0.09%) | 21.32 | 21.24 - 21.70 | 1.0723 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 22.12 and 23.37
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.326666666667 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.73 (4.84%) | 21.50 | 21.50 - 22.75 | 0.7887 times | Tue 30 June 2026 | 21.68 (1.17%) | 21.61 | 20.80 - 22.25 | 0.4712 times | Fri 29 May 2026 | 21.43 (-0.74%) | 21.66 | 21.03 - 22.02 | 0.5466 times | Thu 30 April 2026 | 21.59 (7.2%) | 20.51 | 19.85 - 22.03 | 0.9821 times | Mon 30 March 2026 | 20.14 (-10.57%) | 22.22 | 20.11 - 22.41 | 2.8949 times | Fri 27 February 2026 | 22.52 (0.27%) | 22.42 | 21.96 - 23.21 | 0.8642 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.6633 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.5567 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 1.0832 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 1.149 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 2.1602 times |
Yearly price and charts Icicilovol
Strong yearly Stock price targets for Icicilovol 540612 are 19.48 and 23.1
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 20.56 |
| Yearly Target 3 | 22.016666666667 |
| Yearly Target 4 | 24.18 |
| Yearly Target 5 | 25.64 |
Yearly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.73 (-2.15%) | 23.02 | 19.85 - 23.47 | 1.0807 times | Wed 31 December 2025 | 23.23 (10.25%) | 21.03 | 19.31 - 23.29 | 3.6212 times | Tue 31 December 2024 | 21.07 (-88.79%) | 186.45 | 18.76 - 225.00 | 3.1819 times | Fri 29 December 2023 | 187.88 (31.57%) | 142.50 | 131.89 - 188.00 | 0.1222 times | Fri 30 December 2022 | 142.80 (1.8%) | 140.50 | 103.90 - 157.27 | 0.0966 times | Fri 31 December 2021 | 140.27 (23.22%) | 114.35 | 111.50 - 154.50 | 0.8654 times | Thu 31 December 2020 | 113.84 (22.21%) | 93.50 | 65.50 - 115.00 | 0.0204 times | Mon 30 December 2019 | 93.15 (6.66%) | 86.00 | 78.77 - 110.77 | 0.0115 times | Fri 28 December 2018 | 87.33 (0%) | 84.59 | 81.00 - 88.87 | 0.0002 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicilovol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicilovol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicilovol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicilovol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicilovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and Icicilovol 540612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.17 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.76 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.98 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.38 | 22.25 |
| 12 day EMA | 22.31 | 22.23 | 22.15 |
| 20 day EMA | 22.18 | 22.12 | 22.07 |
| 35 day EMA | 21.99 | 21.95 | 21.91 |
| 50 day EMA | 21.81 | 21.77 | 21.73 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.31 | 22.21 |
| 12 day SMA | 22.25 | 22.18 | 22.14 |
| 20 day SMA | 22.17 | 22.12 | 22.07 |
| 35 day SMA | 21.92 | 21.88 | 21.84 |
| 50 day SMA | 21.76 | 21.74 | 21.72 |
| 100 day SMA | 21.55 | 21.54 | 21.55 |
| 150 day SMA | 21.98 | 21.98 | 21.98 |
| 200 day SMA | 22.19 | 22.19 | 22.19 |
Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
