Munafa Stock Market Course + Intraday & FNO calls 
Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 21.54 and 21.86
| Intraday Target 1 | 21.48 |
| Intraday Target 2 | 21.6 |
| Intraday Target 3 | 21.803333333333 |
| Intraday Target 4 | 21.92 |
| Intraday Target 5 | 22.12 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.71 (-0.14%) | 22.01 | 21.69 - 22.01 | 0.1165 times | Wed 24 June 2026 | 21.74 (1.12%) | 21.66 | 21.63 - 21.80 | 0.095 times | Tue 23 June 2026 | 21.50 (-1.24%) | 21.79 | 21.41 - 21.92 | 0.1875 times | Mon 22 June 2026 | 21.77 (-0.05%) | 21.55 | 21.55 - 21.89 | 1.2087 times | Fri 19 June 2026 | 21.78 (0.09%) | 21.86 | 21.59 - 21.86 | 0.7363 times | Thu 18 June 2026 | 21.76 (0.05%) | 21.76 | 21.70 - 21.84 | 1.1077 times | Wed 17 June 2026 | 21.75 (0.97%) | 21.77 | 21.66 - 21.78 | 0.6879 times | Tue 16 June 2026 | 21.54 (0%) | 21.67 | 21.49 - 21.83 | 0.6026 times | Mon 15 June 2026 | 21.54 (0.42%) | 21.65 | 21.54 - 21.76 | 5.0743 times | Fri 12 June 2026 | 21.45 (1.51%) | 21.32 | 21.30 - 21.46 | 0.1835 times | Thu 11 June 2026 | 21.13 (-0.14%) | 21.08 | 21.05 - 21.26 | 0.184 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 21.56 and 22.16
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.71 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.71 (-0.32%) | 21.55 | 21.41 - 22.01 | 0.2933 times | Fri 19 June 2026 | 21.78 (1.54%) | 21.65 | 21.49 - 21.86 | 1.4974 times | Fri 12 June 2026 | 21.45 (1.04%) | 21.03 | 20.86 - 21.46 | 0.5163 times | Fri 05 June 2026 | 21.23 (-0.93%) | 21.61 | 20.80 - 21.61 | 0.5939 times | Fri 29 May 2026 | 21.43 (-0.6%) | 21.62 | 21.35 - 21.88 | 0.7327 times | Fri 22 May 2026 | 21.56 (0.09%) | 21.32 | 21.24 - 21.70 | 0.9458 times | Fri 15 May 2026 | 21.54 (-1.64%) | 21.69 | 21.03 - 21.85 | 0.8595 times | Fri 08 May 2026 | 21.90 (1.44%) | 21.66 | 21.46 - 22.02 | 0.9708 times | Thu 30 April 2026 | 21.59 (0.61%) | 21.34 | 21.34 - 21.84 | 0.7656 times | Fri 24 April 2026 | 21.46 (-1.15%) | 21.62 | 21.39 - 22.03 | 2.8247 times | Fri 17 April 2026 | 21.71 (0.79%) | 21.11 | 21.10 - 21.86 | 1.2755 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 21.26 and 22.47
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.506666666667 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.71 (1.31%) | 21.61 | 20.80 - 22.01 | 0.3981 times | Fri 29 May 2026 | 21.43 (-0.74%) | 21.66 | 21.03 - 22.02 | 0.4815 times | Thu 30 April 2026 | 21.59 (7.2%) | 20.51 | 19.85 - 22.03 | 0.8652 times | Mon 30 March 2026 | 20.14 (-10.57%) | 22.22 | 20.11 - 22.41 | 2.5501 times | Fri 27 February 2026 | 22.52 (0.27%) | 22.42 | 21.96 - 23.21 | 0.7613 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.5843 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.4904 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.9542 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 1.0121 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 1.9029 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 3.5874 times |
Yearly price and charts Icicilovol
Strong yearly Stock price targets for Icicilovol 540612 are 18.97 and 22.59
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 21.676666666667 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 25.3 |
Yearly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.71 (-6.54%) | 23.02 | 19.85 - 23.47 | 0.9727 times | Wed 31 December 2025 | 23.23 (10.25%) | 21.03 | 19.31 - 23.29 | 3.6706 times | Tue 31 December 2024 | 21.07 (-88.79%) | 186.45 | 18.76 - 225.00 | 3.2253 times | Fri 29 December 2023 | 187.88 (31.57%) | 142.50 | 131.89 - 188.00 | 0.1238 times | Fri 30 December 2022 | 142.80 (1.8%) | 140.50 | 103.90 - 157.27 | 0.0979 times | Fri 31 December 2021 | 140.27 (23.22%) | 114.35 | 111.50 - 154.50 | 0.8772 times | Thu 31 December 2020 | 113.84 (22.21%) | 93.50 | 65.50 - 115.00 | 0.0207 times | Mon 30 December 2019 | 93.15 (6.66%) | 86.00 | 78.77 - 110.77 | 0.0116 times | Fri 28 December 2018 | 87.33 (0%) | 84.59 | 81.00 - 88.87 | 0.0002 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicilovol 540612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicilovol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicilovol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicilovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicilovol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicilovol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and Icicilovol 540612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.67 |
| 150 day DMA | 22.13 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.67 | 21.63 |
| 12 day EMA | 21.61 | 21.59 | 21.56 |
| 20 day EMA | 21.55 | 21.53 | 21.51 |
| 35 day EMA | 21.51 | 21.5 | 21.49 |
| 50 day EMA | 21.53 | 21.52 | 21.51 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.71 | 21.71 |
| 12 day SMA | 21.57 | 21.53 | 21.47 |
| 20 day SMA | 21.43 | 21.43 | 21.42 |
| 35 day SMA | 21.48 | 21.49 | 21.48 |
| 50 day SMA | 21.54 | 21.53 | 21.52 |
| 100 day SMA | 21.67 | 21.68 | 21.69 |
| 150 day SMA | 22.13 | 22.13 | 22.14 |
| 200 day SMA | 22.23 | 22.23 | 22.24 |
Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
