Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 22.81 and 23.17
| Intraday Target 1 | 22.52 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 22.883333333333 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.24 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.95 (0.35%) | 22.67 | 22.67 - 23.03 | 0.2412 times | Tue 10 February 2026 | 22.87 (0.35%) | 22.83 | 22.81 - 22.89 | 2.9395 times | Mon 09 February 2026 | 22.79 (0.8%) | 22.73 | 22.73 - 22.80 | 0.0681 times | Fri 06 February 2026 | 22.61 (0.09%) | 22.52 | 22.44 - 22.61 | 0.2199 times | Thu 05 February 2026 | 22.59 (-0.31%) | 22.76 | 22.53 - 22.81 | 1.3587 times | Wed 04 February 2026 | 22.66 (-0.22%) | 22.70 | 22.62 - 22.74 | 0.8692 times | Tue 03 February 2026 | 22.71 (1.66%) | 22.79 | 22.57 - 22.80 | 2.1987 times | Mon 02 February 2026 | 22.34 (0.86%) | 22.15 | 21.98 - 22.35 | 0.9827 times | Sun 01 February 2026 | 22.15 (-1.38%) | 22.42 | 21.96 - 22.52 | 0.7529 times | Fri 30 January 2026 | 22.46 (0.49%) | 22.33 | 22.33 - 22.48 | 0.369 times | Thu 29 January 2026 | 22.35 (-0.45%) | 22.37 | 22.20 - 22.40 | 0.6848 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 22.81 and 23.17
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 22.883333333333 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.95 (1.5%) | 22.73 | 22.67 - 23.03 | 1.1413 times | Fri 06 February 2026 | 22.61 (0.67%) | 22.42 | 21.96 - 22.81 | 2.2419 times | Fri 30 January 2026 | 22.46 (0.04%) | 22.61 | 22.20 - 22.61 | 1.0497 times | Fri 23 January 2026 | 22.45 (-2.43%) | 22.95 | 22.36 - 23.00 | 1.241 times | Fri 16 January 2026 | 23.01 (-0.26%) | 23.07 | 22.89 - 23.24 | 1.2516 times | Fri 09 January 2026 | 23.07 (-0.77%) | 23.32 | 23.03 - 23.47 | 0.8332 times | Fri 02 January 2026 | 23.25 (0.52%) | 23.14 | 22.95 - 23.30 | 0.5577 times | Fri 26 December 2025 | 23.13 (0.13%) | 23.10 | 23.05 - 23.26 | 0.5235 times | Fri 19 December 2025 | 23.10 (0.04%) | 22.99 | 22.76 - 23.17 | 0.4511 times | Fri 12 December 2025 | 23.09 (-0.82%) | 23.25 | 22.80 - 23.26 | 0.7089 times | Fri 05 December 2025 | 23.28 (0.78%) | 23.10 | 22.52 - 23.29 | 1.8766 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 22.46 and 23.53
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 22.646666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.95 (2.18%) | 22.42 | 21.96 - 23.03 | 0.2525 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.3447 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.2893 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.5629 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 0.5971 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 1.1226 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 2.1164 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 2.1449 times | Mon 30 June 2025 | 22.05 (2.7%) | 21.47 | 21.06 - 22.11 | 0.931 times | Fri 30 May 2025 | 21.47 (1.08%) | 21.25 | 20.83 - 21.87 | 1.6386 times | Wed 30 April 2025 | 21.24 (3.56%) | 20.45 | 19.75 - 21.41 | 0.7245 times |
Yearly price and charts Icicilovol
Strong yearly Stock price targets for Icicilovol 540612 are 21.7 and 23.21
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 22.12 |
| Yearly Target 3 | 22.793333333333 |
| Yearly Target 4 | 23.63 |
| Yearly Target 5 | 24.3 |
Yearly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.95 (-1.21%) | 23.02 | 21.96 - 23.47 | 0.1916 times | Wed 31 December 2025 | 23.23 (10.25%) | 21.03 | 19.31 - 23.29 | 4.0278 times | Tue 31 December 2024 | 21.07 (-88.79%) | 186.45 | 18.76 - 225.00 | 3.5391 times | Fri 29 December 2023 | 187.88 (31.57%) | 142.50 | 131.89 - 188.00 | 0.1359 times | Fri 30 December 2022 | 142.80 (1.8%) | 140.50 | 103.90 - 157.27 | 0.1074 times | Fri 31 December 2021 | 140.27 (23.22%) | 114.35 | 111.50 - 154.50 | 0.9626 times | Thu 31 December 2020 | 113.84 (22.21%) | 93.50 | 65.50 - 115.00 | 0.0227 times | Mon 30 December 2019 | 93.15 (6.66%) | 86.00 | 78.77 - 110.77 | 0.0128 times | Fri 28 December 2018 | 87.33 (0%) | 84.59 | 81.00 - 88.87 | 0.0002 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicilovol 540612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicilovol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicilovol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicilovol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicilovol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicilovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Icicilovol 540612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.93 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.72 | 22.64 |
| 12 day EMA | 22.7 | 22.65 | 22.61 |
| 20 day EMA | 22.71 | 22.69 | 22.67 |
| 35 day EMA | 22.79 | 22.78 | 22.77 |
| 50 day EMA | 22.93 | 22.93 | 22.93 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.7 | 22.67 |
| 12 day SMA | 22.58 | 22.54 | 22.51 |
| 20 day SMA | 22.62 | 22.63 | 22.65 |
| 35 day SMA | 22.87 | 22.88 | 22.89 |
| 50 day SMA | 22.93 | 22.93 | 22.94 |
| 100 day SMA | 22.79 | 22.79 | 22.79 |
| 150 day SMA | 22.58 | 22.57 | 22.57 |
| 200 day SMA | 22.32 | 22.31 | 22.3 |


