Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 21.28 and 21.47
| Intraday Target 1 | 21.23 |
| Intraday Target 2 | 21.32 |
| Intraday Target 3 | 21.416666666667 |
| Intraday Target 4 | 21.51 |
| Intraday Target 5 | 21.61 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 21.42 (-0.46%) | 21.49 | 21.32 - 21.51 | 0.3886 times | Wed 11 December 2024 | 21.52 (0.37%) | 21.41 | 21.35 - 21.56 | 3.1431 times | Tue 10 December 2024 | 21.44 (-0.09%) | 21.51 | 21.28 - 21.51 | 0.6307 times | Mon 09 December 2024 | 21.46 (-0.23%) | 21.46 | 21.29 - 21.60 | 0.8172 times | Fri 06 December 2024 | 21.51 (0%) | 21.51 | 21.37 - 21.55 | 0.4683 times | Thu 05 December 2024 | 21.51 (0.84%) | 21.32 | 21.14 - 21.59 | 3.0636 times | Wed 04 December 2024 | 21.33 (-0.05%) | 21.42 | 21.23 - 21.42 | 0.4266 times | Tue 03 December 2024 | 21.34 (0.52%) | 21.25 | 21.15 - 21.37 | 0.3403 times | Mon 02 December 2024 | 21.23 (0.33%) | 21.34 | 20.98 - 21.34 | 0.4374 times | Fri 29 November 2024 | 21.16 (0.95%) | 20.91 | 20.90 - 21.25 | 0.2841 times | Thu 28 November 2024 | 20.96 (-1.27%) | 21.24 | 20.80 - 21.26 | 0.5967 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 21.19 and 21.51
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.433333333333 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 21.42 (-0.42%) | 21.46 | 21.28 - 21.60 | 1.7018 times | Fri 06 December 2024 | 21.51 (1.65%) | 21.34 | 20.98 - 21.59 | 1.6187 times | Fri 29 November 2024 | 21.16 (0.71%) | 21.24 | 20.80 - 21.40 | 1.3182 times | Fri 22 November 2024 | 21.01 (1.2%) | 20.89 | 20.48 - 21.09 | 0.4243 times | Thu 14 November 2024 | 20.76 (-3.71%) | 21.46 | 20.75 - 21.99 | 1.2745 times | Fri 08 November 2024 | 21.56 (-0.46%) | 21.51 | 21.15 - 22.00 | 0.5613 times | Fri 01 November 2024 | 21.66 (-0.09%) | 21.75 | 21.41 - 22.20 | 0.5632 times | Fri 25 October 2024 | 21.68 (-2.39%) | 22.20 | 21.56 - 22.21 | 0.8353 times | Fri 18 October 2024 | 22.21 (-1.51%) | 22.57 | 22.03 - 22.89 | 0.912 times | Fri 11 October 2024 | 22.55 (-0.62%) | 23.00 | 22.43 - 23.00 | 0.7907 times | Thu 03 October 2024 | 22.69 (-3.9%) | 23.61 | 22.51 - 24.08 | 0.5919 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 21.2 and 21.82
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 21.42 (1.23%) | 21.34 | 20.98 - 21.60 | 0.8389 times | Fri 29 November 2024 | 21.16 (-1.9%) | 21.56 | 20.48 - 22.20 | 0.9161 times | Thu 31 October 2024 | 21.57 (-7.94%) | 23.36 | 21.41 - 23.53 | 0.9151 times | Mon 30 September 2024 | 23.43 (3.99%) | 22.68 | 22.34 - 24.08 | 0.6635 times | Fri 30 August 2024 | 22.53 (2.55%) | 22.15 | 21.37 - 22.86 | 2.3003 times | Wed 31 July 2024 | 21.97 (5.78%) | 20.90 | 20.65 - 22.27 | 0.6922 times | Fri 28 June 2024 | 20.77 (6.29%) | 19.86 | 19.20 - 20.89 | 1.0816 times | Fri 31 May 2024 | 19.54 (0.57%) | 19.70 | 19.12 - 20.13 | 1.3734 times | Tue 30 April 2024 | 19.43 (-0.61%) | 19.95 | 18.76 - 19.95 | 0.8207 times | Thu 28 March 2024 | 19.55 (-89.97%) | 20.35 | 19.06 - 21.38 | 0.3982 times | Thu 29 February 2024 | 194.98 (3.58%) | 188.90 | 155.63 - 225.00 | 0.0244 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicilovol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicilovol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicilovol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicilovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Icicilovol 540612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.71 |
| 100 day DMA | 22.04 |
| 150 day DMA | 21.46 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.46 | 21.43 |
| 12 day EMA | 21.36 | 21.35 | 21.32 |
| 20 day EMA | 21.36 | 21.35 | 21.33 |
| 35 day EMA | 21.56 | 21.57 | 21.57 |
| 50 day EMA | 21.83 | 21.85 | 21.86 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.49 | 21.45 |
| 12 day SMA | 21.34 | 21.32 | 21.29 |
| 20 day SMA | 21.15 | 21.13 | 21.12 |
| 35 day SMA | 21.33 | 21.34 | 21.36 |
| 50 day SMA | 21.71 | 21.75 | 21.79 |
| 100 day SMA | 22.04 | 22.04 | 22.04 |
| 150 day SMA | 21.46 | 21.45 | 21.43 |
| 200 day SMA | 27.15 | 28.02 | 28.9 |
Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
