Munafa Stock Market Course + Intraday & FNO calls 
Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 22.94 and 23.17
| Intraday Target 1 | 22.89 |
| Intraday Target 2 | 22.98 |
| Intraday Target 3 | 23.12 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 23.35 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.07 (-0.6%) | 23.26 | 23.03 - 23.26 | 0.7787 times | Thu 08 January 2026 | 23.21 (-0.98%) | 23.32 | 23.16 - 23.37 | 0.9905 times | Wed 07 January 2026 | 23.44 (0.13%) | 23.30 | 23.30 - 23.47 | 2.2233 times | Tue 06 January 2026 | 23.41 (0.43%) | 23.33 | 23.33 - 23.43 | 0.2508 times | Mon 05 January 2026 | 23.31 (0.26%) | 23.32 | 23.17 - 23.39 | 1.747 times | Fri 02 January 2026 | 23.25 (0.3%) | 23.16 | 23.07 - 23.28 | 0.6449 times | Thu 01 January 2026 | 23.18 (-0.22%) | 23.02 | 23.02 - 23.30 | 1.096 times | Wed 31 December 2025 | 23.23 (0.78%) | 23.05 | 23.05 - 23.25 | 1.6925 times | Tue 30 December 2025 | 23.05 (-0.22%) | 23.02 | 22.95 - 23.05 | 0.16 times | Mon 29 December 2025 | 23.10 (-0.13%) | 23.14 | 23.07 - 23.16 | 0.4163 times | Fri 26 December 2025 | 23.13 (-0.22%) | 23.14 | 23.10 - 23.16 | 0.2303 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 22.83 and 23.27
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.19 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.07 (-0.77%) | 23.32 | 23.03 - 23.47 | 0.667 times | Fri 02 January 2026 | 23.25 (0.52%) | 23.14 | 22.95 - 23.30 | 0.4464 times | Fri 26 December 2025 | 23.13 (0.13%) | 23.10 | 23.05 - 23.26 | 0.4191 times | Fri 19 December 2025 | 23.10 (0.04%) | 22.99 | 22.76 - 23.17 | 0.3611 times | Fri 12 December 2025 | 23.09 (-0.82%) | 23.25 | 22.80 - 23.26 | 0.5675 times | Fri 05 December 2025 | 23.28 (0.78%) | 23.10 | 22.52 - 23.29 | 1.5023 times | Fri 28 November 2025 | 23.10 (0.17%) | 23.07 | 22.94 - 23.24 | 0.5135 times | Fri 21 November 2025 | 23.06 (0.44%) | 22.96 | 22.86 - 23.18 | 0.6429 times | Fri 14 November 2025 | 22.96 (1.82%) | 22.67 | 22.59 - 23.00 | 4.5289 times | Fri 07 November 2025 | 22.55 (-0.57%) | 22.61 | 22.44 - 22.71 | 0.3512 times | Fri 31 October 2025 | 22.68 (-1.22%) | 22.89 | 22.67 - 23.00 | 0.3951 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 23.05 and 23.5
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 23.186666666667 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.07 (-0.69%) | 23.02 | 23.02 - 23.47 | 0.0786 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.2834 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.5515 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 0.5849 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 1.0998 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 2.0733 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 2.1013 times | Mon 30 June 2025 | 22.05 (2.7%) | 21.47 | 21.06 - 22.11 | 0.912 times | Fri 30 May 2025 | 21.47 (1.08%) | 21.25 | 20.83 - 21.87 | 1.6053 times | Wed 30 April 2025 | 21.24 (3.56%) | 20.45 | 19.75 - 21.41 | 0.7097 times | Fri 28 March 2025 | 20.51 (4.64%) | 19.43 | 19.31 - 20.81 | 1.1582 times |
Yearly price and charts Icicilovol
Strong yearly Stock price targets for Icicilovol 540612 are 23.05 and 23.5
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 22.9 |
| Yearly Target 3 | 23.186666666667 |
| Yearly Target 4 | 23.35 |
| Yearly Target 5 | 23.64 |
Yearly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.07 (-0.69%) | 23.02 | 23.02 - 23.47 | 0.0262 times | Wed 31 December 2025 | 23.23 (10.25%) | 21.03 | 19.31 - 23.29 | 4.1034 times | Tue 31 December 2024 | 21.07 (-88.79%) | 186.45 | 18.76 - 225.00 | 3.6055 times | Fri 29 December 2023 | 187.88 (31.57%) | 142.50 | 131.89 - 188.00 | 0.1384 times | Fri 30 December 2022 | 142.80 (1.8%) | 140.50 | 103.90 - 157.27 | 0.1094 times | Fri 31 December 2021 | 140.27 (23.22%) | 114.35 | 111.50 - 154.50 | 0.9807 times | Thu 31 December 2020 | 113.84 (22.21%) | 93.50 | 65.50 - 115.00 | 0.0231 times | Mon 30 December 2019 | 93.15 (6.66%) | 86.00 | 78.77 - 110.77 | 0.013 times | Fri 28 December 2018 | 87.33 (0%) | 84.59 | 81.00 - 88.87 | 0.0002 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicilovol 540612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.1
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicilovol in short term but the sell signal is initial and weak.
Icicilovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicilovol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicilovol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and Icicilovol 540612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.03 |
| 100 day DMA | 22.74 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.29 | 23.33 |
| 12 day EMA | 23.21 | 23.24 | 23.25 |
| 20 day EMA | 23.18 | 23.19 | 23.19 |
| 35 day EMA | 23.11 | 23.11 | 23.1 |
| 50 day EMA | 23.05 | 23.05 | 23.04 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.32 | 23.32 |
| 12 day SMA | 23.21 | 23.23 | 23.23 |
| 20 day SMA | 23.17 | 23.16 | 23.15 |
| 35 day SMA | 23.12 | 23.12 | 23.12 |
| 50 day SMA | 23.03 | 23.03 | 23.02 |
| 100 day SMA | 22.74 | 22.73 | 22.71 |
| 150 day SMA | 22.45 | 22.43 | 22.42 |
| 200 day SMA | 22.06 | 22.05 | 22.03 |
Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
