ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicilovol

Strong intraday Stock price targets for Icicilovol are 20.47 and 20.83

Intraday Target 120.18
Intraday Target 220.39
Intraday Target 320.543333333333
Intraday Target 420.75
Intraday Target 520.9

Daily price and volume Icicilovol

Date Closing Open Range Volume
Wed 14 October 2026 20.59 (-0.34%) 20.34 20.34 - 20.70 0.8447 times
Tue 13 October 2026 20.66 (1.47%) 20.40 20.39 - 20.75 0.3741 times
Mon 12 October 2026 20.36 (-1.83%) 20.50 20.34 - 20.62 0.8158 times
Tue 06 October 2026 20.74 (0.68%) 20.71 20.57 - 20.79 0.3436 times
Mon 05 October 2026 20.60 (-1.29%) 20.57 20.47 - 20.66 0.9428 times
Thu 01 October 2026 20.87 (0.05%) 20.70 20.35 - 21.08 0.6949 times
Tue 29 September 2026 20.86 (-0.86%) 20.51 20.51 - 21.07 0.5282 times
Mon 28 September 2026 21.04 (-0.85%) 21.10 20.99 - 21.21 4.5261 times
Fri 25 September 2026 21.22 (-0.33%) 21.17 21.15 - 21.27 0.3437 times
Thu 24 September 2026 21.29 (-0.56%) 21.30 20.98 - 21.40 0.5862 times
Wed 23 September 2026 21.41 (0.09%) 21.35 21.35 - 21.56 0.3887 times

 Daily chart Icicilovol

Weekly price and charts Icicilovol

Strong weekly Stock price targets for Icicilovol 540612 are 20.47 and 20.88

Weekly Target 120.15
Weekly Target 220.37
Weekly Target 320.56
Weekly Target 420.78
Weekly Target 520.97

Weekly price and volumes for Icicilovol

Date Closing Open Range Volume
Wed 14 October 2026 20.59 (-0.72%) 20.50 20.34 - 20.75 0.4706 times
Tue 06 October 2026 20.74 (-0.62%) 20.57 20.47 - 20.79 0.2975 times
Thu 01 October 2026 20.87 (-1.65%) 21.10 20.35 - 21.21 1.3298 times
Fri 25 September 2026 21.22 (-0.84%) 21.43 20.98 - 21.67 0.4501 times
Fri 18 September 2026 21.40 (-0.37%) 21.05 21.05 - 21.60 3.474 times
Fri 11 September 2026 21.48 (-2.27%) 22.03 21.35 - 22.03 1.2653 times
Fri 04 September 2026 21.98 (-0.86%) 22.22 21.77 - 22.63 1.0503 times
Fri 28 August 2026 22.17 (-0.67%) 22.33 22.03 - 23.00 0.8212 times
Fri 21 August 2026 22.32 (-1.06%) 22.69 21.81 - 22.69 0.4136 times
Fri 14 August 2026 22.56 (-1.01%) 22.99 22.16 - 23.29 0.4275 times
Fri 07 August 2026 22.79 (0.44%) 22.76 22.24 - 23.01 0.6547 times

 weekly chart Icicilovol

Monthly price and charts Icicilovol

Strong monthly Stock price targets for Icicilovol 540612 are 20.1 and 20.84

Monthly Target 119.93
Monthly Target 220.26
Monthly Target 320.67
Monthly Target 421
Monthly Target 521.41

Monthly price and volumes Icicilovol

Date Closing Open Range Volume
Wed 14 October 2026 20.59 (-1.29%) 20.70 20.34 - 21.08 0.1848 times
Tue 29 September 2026 20.86 (-5.99%) 22.39 20.51 - 22.39 1.4534 times
Mon 31 August 2026 22.19 (-2.2%) 22.76 21.81 - 23.29 0.4819 times
Fri 31 July 2026 22.69 (4.66%) 21.50 21.50 - 22.76 0.8952 times
Tue 30 June 2026 21.68 (1.17%) 21.61 20.80 - 22.25 0.5125 times
Fri 29 May 2026 21.43 (-0.74%) 21.66 21.03 - 22.02 0.5945 times
Thu 30 April 2026 21.59 (7.2%) 20.51 19.85 - 22.03 1.0681 times
Mon 30 March 2026 20.14 (-10.57%) 22.22 20.11 - 22.41 3.1483 times
Fri 27 February 2026 22.52 (0.27%) 22.42 21.96 - 23.21 0.9399 times
Fri 30 January 2026 22.46 (-3.31%) 23.02 22.20 - 23.47 0.7214 times
Wed 31 December 2025 23.23 (0.56%) 23.10 22.52 - 23.29 0.6055 times

 monthly chart Icicilovol

Yearly price and charts Icicilovol

Strong yearly Stock price targets for Icicilovol 540612 are 18.41 and 22.03

Yearly Target 117.68
Yearly Target 219.14
Yearly Target 321.303333333333
Yearly Target 422.76
Yearly Target 524.92

Yearly price and volumes Icicilovol

Date Closing Open Range Volume
Wed 14 October 2026 20.59 (-11.36%) 23.02 19.85 - 23.47 1.334 times
Wed 31 December 2025 23.23 (10.25%) 21.03 19.31 - 23.29 3.5054 times
Tue 31 December 2024 21.07 (-88.79%) 186.45 18.76 - 225.00 3.0801 times
Fri 29 December 2023 187.88 (31.57%) 142.50 131.89 - 188.00 0.1183 times
Fri 30 December 2022 142.80 (1.8%) 140.50 103.90 - 157.27 0.0935 times
Fri 31 December 2021 140.27 (23.22%) 114.35 111.50 - 154.50 0.8378 times
Thu 31 December 2020 113.84 (22.21%) 93.50 65.50 - 115.00 0.0197 times
Mon 30 December 2019 93.15 (6.66%) 86.00 78.77 - 110.77 0.0111 times
Fri 28 December 2018 87.33 (0%) 84.59 81.00 - 88.87 0.0002 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Icicilovol

Tomorrow's movement Prediction of Icicilovol 540612 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicilovol 540612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicilovol 540612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.61

Munafa value: 45 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicilovol (540612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicilovol in short term and the sell signal is strong.

Icicilovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicilovol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicilovol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Icicilovol 540612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.

Icicilovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicilovol 540612

DMA (daily moving average) of Icicilovol 540612

DMA period DMA value
5 day DMA 20.59
12 day DMA 20.92
20 day DMA 21.14
35 day DMA 21.57
50 day DMA 21.91
100 day DMA 21.81
150 day DMA 21.67
200 day DMA 21.97

EMA (exponential moving average) of Icicilovol 540612

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.6720.68
12 day EMA20.8820.9320.98
20 day EMA21.121.1521.2
35 day EMA21.4621.5121.56
50 day EMA21.821.8521.9

SMA (simple moving average) of Icicilovol 540612

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5920.6520.69
12 day SMA20.922121.07
20 day SMA21.1421.1921.25
35 day SMA21.5721.6321.68
50 day SMA21.9121.9521.98
100 day SMA21.8121.8221.83
150 day SMA21.6721.6821.69
200 day SMA21.9721.9821.99

Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top