ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicilovol

Strong intraday Stock price targets for Icicilovol are 22.81 and 23.17

Intraday Target 122.52
Intraday Target 222.74
Intraday Target 322.883333333333
Intraday Target 423.1
Intraday Target 523.24

Daily price and volume Icicilovol

Date Closing Open Range Volume
Wed 11 February 2026 22.95 (0.35%) 22.67 22.67 - 23.03 0.2412 times
Tue 10 February 2026 22.87 (0.35%) 22.83 22.81 - 22.89 2.9395 times
Mon 09 February 2026 22.79 (0.8%) 22.73 22.73 - 22.80 0.0681 times
Fri 06 February 2026 22.61 (0.09%) 22.52 22.44 - 22.61 0.2199 times
Thu 05 February 2026 22.59 (-0.31%) 22.76 22.53 - 22.81 1.3587 times
Wed 04 February 2026 22.66 (-0.22%) 22.70 22.62 - 22.74 0.8692 times
Tue 03 February 2026 22.71 (1.66%) 22.79 22.57 - 22.80 2.1987 times
Mon 02 February 2026 22.34 (0.86%) 22.15 21.98 - 22.35 0.9827 times
Sun 01 February 2026 22.15 (-1.38%) 22.42 21.96 - 22.52 0.7529 times
Fri 30 January 2026 22.46 (0.49%) 22.33 22.33 - 22.48 0.369 times
Thu 29 January 2026 22.35 (-0.45%) 22.37 22.20 - 22.40 0.6848 times

 Daily chart Icicilovol

Weekly price and charts Icicilovol

Strong weekly Stock price targets for Icicilovol 540612 are 22.81 and 23.17

Weekly Target 122.52
Weekly Target 222.74
Weekly Target 322.883333333333
Weekly Target 423.1
Weekly Target 523.24

Weekly price and volumes for Icicilovol

Date Closing Open Range Volume
Wed 11 February 2026 22.95 (1.5%) 22.73 22.67 - 23.03 1.1413 times
Fri 06 February 2026 22.61 (0.67%) 22.42 21.96 - 22.81 2.2419 times
Fri 30 January 2026 22.46 (0.04%) 22.61 22.20 - 22.61 1.0497 times
Fri 23 January 2026 22.45 (-2.43%) 22.95 22.36 - 23.00 1.241 times
Fri 16 January 2026 23.01 (-0.26%) 23.07 22.89 - 23.24 1.2516 times
Fri 09 January 2026 23.07 (-0.77%) 23.32 23.03 - 23.47 0.8332 times
Fri 02 January 2026 23.25 (0.52%) 23.14 22.95 - 23.30 0.5577 times
Fri 26 December 2025 23.13 (0.13%) 23.10 23.05 - 23.26 0.5235 times
Fri 19 December 2025 23.10 (0.04%) 22.99 22.76 - 23.17 0.4511 times
Fri 12 December 2025 23.09 (-0.82%) 23.25 22.80 - 23.26 0.7089 times
Fri 05 December 2025 23.28 (0.78%) 23.10 22.52 - 23.29 1.8766 times

 weekly chart Icicilovol

Monthly price and charts Icicilovol

Strong monthly Stock price targets for Icicilovol 540612 are 22.46 and 23.53

Monthly Target 121.58
Monthly Target 222.26
Monthly Target 322.646666666667
Monthly Target 423.33
Monthly Target 523.72

Monthly price and volumes Icicilovol

Date Closing Open Range Volume
Wed 11 February 2026 22.95 (2.18%) 22.42 21.96 - 23.03 0.2525 times
Fri 30 January 2026 22.46 (-3.31%) 23.02 22.20 - 23.47 0.3447 times
Wed 31 December 2025 23.23 (0.56%) 23.10 22.52 - 23.29 0.2893 times
Fri 28 November 2025 23.10 (1.85%) 22.61 22.44 - 23.24 0.5629 times
Fri 31 October 2025 22.68 (3.56%) 21.90 21.80 - 23.14 0.5971 times
Tue 30 September 2025 21.90 (-1.66%) 22.34 21.86 - 22.82 1.1226 times
Fri 29 August 2025 22.27 (1.64%) 21.90 21.52 - 22.53 2.1164 times
Thu 31 July 2025 21.91 (-0.63%) 22.25 21.53 - 22.31 2.1449 times
Mon 30 June 2025 22.05 (2.7%) 21.47 21.06 - 22.11 0.931 times
Fri 30 May 2025 21.47 (1.08%) 21.25 20.83 - 21.87 1.6386 times
Wed 30 April 2025 21.24 (3.56%) 20.45 19.75 - 21.41 0.7245 times

 monthly chart Icicilovol

Yearly price and charts Icicilovol

Strong yearly Stock price targets for Icicilovol 540612 are 21.7 and 23.21

Yearly Target 121.28
Yearly Target 222.12
Yearly Target 322.793333333333
Yearly Target 423.63
Yearly Target 524.3

Yearly price and volumes Icicilovol

Date Closing Open Range Volume
Wed 11 February 2026 22.95 (-1.21%) 23.02 21.96 - 23.47 0.1916 times
Wed 31 December 2025 23.23 (10.25%) 21.03 19.31 - 23.29 4.0278 times
Tue 31 December 2024 21.07 (-88.79%) 186.45 18.76 - 225.00 3.5391 times
Fri 29 December 2023 187.88 (31.57%) 142.50 131.89 - 188.00 0.1359 times
Fri 30 December 2022 142.80 (1.8%) 140.50 103.90 - 157.27 0.1074 times
Fri 31 December 2021 140.27 (23.22%) 114.35 111.50 - 154.50 0.9626 times
Thu 31 December 2020 113.84 (22.21%) 93.50 65.50 - 115.00 0.0227 times
Mon 30 December 2019 93.15 (6.66%) 86.00 78.77 - 110.77 0.0128 times
Fri 28 December 2018 87.33 (0%) 84.59 81.00 - 88.87 0.0002 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Icicilovol

Tomorrow's movement Prediction of Icicilovol 540612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicilovol 540612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicilovol (540612) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icicilovol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicilovol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicilovol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicilovol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicilovol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Icicilovol 540612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.

Icicilovol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicilovol 540612

DMA (daily moving average) of Icicilovol 540612

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.58
20 day DMA 22.62
35 day DMA 22.87
50 day DMA 22.93
100 day DMA 22.79
150 day DMA 22.58
200 day DMA 22.32

EMA (exponential moving average) of Icicilovol 540612

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.7222.64
12 day EMA22.722.6522.61
20 day EMA22.7122.6922.67
35 day EMA22.7922.7822.77
50 day EMA22.9322.9322.93

SMA (simple moving average) of Icicilovol 540612

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.722.67
12 day SMA22.5822.5422.51
20 day SMA22.6222.6322.65
35 day SMA22.8722.8822.89
50 day SMA22.9322.9322.94
100 day SMA22.7922.7922.79
150 day SMA22.5822.5722.57
200 day SMA22.3222.3122.3

Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top