Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 20.47 and 20.83
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.543333333333 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 20.9 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 20.59 (-0.34%) | 20.34 | 20.34 - 20.70 | 0.8447 times | Tue 13 October 2026 | 20.66 (1.47%) | 20.40 | 20.39 - 20.75 | 0.3741 times | Mon 12 October 2026 | 20.36 (-1.83%) | 20.50 | 20.34 - 20.62 | 0.8158 times | Tue 06 October 2026 | 20.74 (0.68%) | 20.71 | 20.57 - 20.79 | 0.3436 times | Mon 05 October 2026 | 20.60 (-1.29%) | 20.57 | 20.47 - 20.66 | 0.9428 times | Thu 01 October 2026 | 20.87 (0.05%) | 20.70 | 20.35 - 21.08 | 0.6949 times | Tue 29 September 2026 | 20.86 (-0.86%) | 20.51 | 20.51 - 21.07 | 0.5282 times | Mon 28 September 2026 | 21.04 (-0.85%) | 21.10 | 20.99 - 21.21 | 4.5261 times | Fri 25 September 2026 | 21.22 (-0.33%) | 21.17 | 21.15 - 21.27 | 0.3437 times | Thu 24 September 2026 | 21.29 (-0.56%) | 21.30 | 20.98 - 21.40 | 0.5862 times | Wed 23 September 2026 | 21.41 (0.09%) | 21.35 | 21.35 - 21.56 | 0.3887 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 20.47 and 20.88
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.56 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 20.59 (-0.72%) | 20.50 | 20.34 - 20.75 | 0.4706 times | Tue 06 October 2026 | 20.74 (-0.62%) | 20.57 | 20.47 - 20.79 | 0.2975 times | Thu 01 October 2026 | 20.87 (-1.65%) | 21.10 | 20.35 - 21.21 | 1.3298 times | Fri 25 September 2026 | 21.22 (-0.84%) | 21.43 | 20.98 - 21.67 | 0.4501 times | Fri 18 September 2026 | 21.40 (-0.37%) | 21.05 | 21.05 - 21.60 | 3.474 times | Fri 11 September 2026 | 21.48 (-2.27%) | 22.03 | 21.35 - 22.03 | 1.2653 times | Fri 04 September 2026 | 21.98 (-0.86%) | 22.22 | 21.77 - 22.63 | 1.0503 times | Fri 28 August 2026 | 22.17 (-0.67%) | 22.33 | 22.03 - 23.00 | 0.8212 times | Fri 21 August 2026 | 22.32 (-1.06%) | 22.69 | 21.81 - 22.69 | 0.4136 times | Fri 14 August 2026 | 22.56 (-1.01%) | 22.99 | 22.16 - 23.29 | 0.4275 times | Fri 07 August 2026 | 22.79 (0.44%) | 22.76 | 22.24 - 23.01 | 0.6547 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 20.1 and 20.84
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 20.59 (-1.29%) | 20.70 | 20.34 - 21.08 | 0.1848 times | Tue 29 September 2026 | 20.86 (-5.99%) | 22.39 | 20.51 - 22.39 | 1.4534 times | Mon 31 August 2026 | 22.19 (-2.2%) | 22.76 | 21.81 - 23.29 | 0.4819 times | Fri 31 July 2026 | 22.69 (4.66%) | 21.50 | 21.50 - 22.76 | 0.8952 times | Tue 30 June 2026 | 21.68 (1.17%) | 21.61 | 20.80 - 22.25 | 0.5125 times | Fri 29 May 2026 | 21.43 (-0.74%) | 21.66 | 21.03 - 22.02 | 0.5945 times | Thu 30 April 2026 | 21.59 (7.2%) | 20.51 | 19.85 - 22.03 | 1.0681 times | Mon 30 March 2026 | 20.14 (-10.57%) | 22.22 | 20.11 - 22.41 | 3.1483 times | Fri 27 February 2026 | 22.52 (0.27%) | 22.42 | 21.96 - 23.21 | 0.9399 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.7214 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.6055 times |
Yearly price and charts Icicilovol
Strong yearly Stock price targets for Icicilovol 540612 are 18.41 and 22.03
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 21.303333333333 |
| Yearly Target 4 | 22.76 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 20.59 (-11.36%) | 23.02 | 19.85 - 23.47 | 1.334 times | Wed 31 December 2025 | 23.23 (10.25%) | 21.03 | 19.31 - 23.29 | 3.5054 times | Tue 31 December 2024 | 21.07 (-88.79%) | 186.45 | 18.76 - 225.00 | 3.0801 times | Fri 29 December 2023 | 187.88 (31.57%) | 142.50 | 131.89 - 188.00 | 0.1183 times | Fri 30 December 2022 | 142.80 (1.8%) | 140.50 | 103.90 - 157.27 | 0.0935 times | Fri 31 December 2021 | 140.27 (23.22%) | 114.35 | 111.50 - 154.50 | 0.8378 times | Thu 31 December 2020 | 113.84 (22.21%) | 93.50 | 65.50 - 115.00 | 0.0197 times | Mon 30 December 2019 | 93.15 (6.66%) | 86.00 | 78.77 - 110.77 | 0.0111 times | Fri 28 December 2018 | 87.33 (0%) | 84.59 | 81.00 - 88.87 | 0.0002 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicilovol 540612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicilovol 540612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.61
Munafa value: 45 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicilovol in short term and the sell signal is strong.
Icicilovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicilovol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicilovol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Icicilovol 540612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.92 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.91 |
| 100 day DMA | 21.81 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.67 | 20.68 |
| 12 day EMA | 20.88 | 20.93 | 20.98 |
| 20 day EMA | 21.1 | 21.15 | 21.2 |
| 35 day EMA | 21.46 | 21.51 | 21.56 |
| 50 day EMA | 21.8 | 21.85 | 21.9 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.65 | 20.69 |
| 12 day SMA | 20.92 | 21 | 21.07 |
| 20 day SMA | 21.14 | 21.19 | 21.25 |
| 35 day SMA | 21.57 | 21.63 | 21.68 |
| 50 day SMA | 21.91 | 21.95 | 21.98 |
| 100 day SMA | 21.81 | 21.82 | 21.83 |
| 150 day SMA | 21.67 | 21.68 | 21.69 |
| 200 day SMA | 21.97 | 21.98 | 21.99 |


