BSE Stock 540612 Historical charts - ICICILOVOL

Historical charts for Stock 540612 - Share ICICILOVOL trades in BSE

Moving Averages for

  • 5Day Average: 21.48
  • 12Day Average: 21.37
  • 20Day Average: 21.19
  • 50Day Average: 21.67
  • 100Day Average: 22.04
  • 150Day Average: 21.48

540612 Indicators & signals

Indicator MACD (12,26,9)

21.39, 21.4, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 19.44, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Dec 2024 21.57 21.07 to 21.63 0.7% 0.63 times
12 Thu Dec 2024 21.42 21.32 to 21.51 -0.46% 0.39 times
11 Wed Dec 2024 21.52 21.35 to 21.56 0.37% 3.14 times
10 Tue Dec 2024 21.44 21.28 to 21.51 -0.09% 0.63 times
09 Mon Dec 2024 21.46 21.29 to 21.60 -0.23% 0.82 times
06 Fri Dec 2024 21.51 21.37 to 21.55 0% 0.47 times
05 Thu Dec 2024 21.51 21.14 to 21.59 0.84% 3.06 times
04 Wed Dec 2024 21.33 21.23 to 21.42 -0.05% 0.43 times
03 Tue Dec 2024 21.34 21.15 to 21.37 0.52% 0.34 times
02 Mon Dec 2024 21.23 20.98 to 21.34 0.33% 0.44 times
29 Fri Nov 2024 21.16 20.90 to 21.25 0.95% 0.28 times
28 Thu Nov 2024 20.96 20.80 to 21.26 -1.27% 0.6 times

Technical analysis forecast of 540612 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540612 540612 at this time. Stock is rising and might rise more.

It appears as if 540612 540612 gave a large move recently.

Stock of 540612 (540612) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540612 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.7 as stoploss in an intra day sell trade for a target of 21.37. However, stock will show a bullish move above 21.7.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540612 Historical charts - Share ICICILOVOL

Videos related to: BSE Stock 540612 Historical charts - Share ICICILOVOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540612 Historical charts - Share ICICILOVOL

 

Back to top