BSE Stock 540612 Historical charts - ICICILOVOL
Historical charts for Stock 540612 - Share ICICILOVOL trades in BSE
Recent prices of 540612 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 20.47 | 20.36 to 20.56 | -0.34% | 0.79 times |
18 Tue Feb 2025 | 20.54 | 20.45 to 20.58 | 0.2% | 0.17 times |
17 Mon Feb 2025 | 20.50 | 20.36 to 20.60 | -0.44% | 4.09 times |
14 Fri Feb 2025 | 20.59 | 20.40 to 20.66 | -0.34% | 0.97 times |
13 Thu Feb 2025 | 20.66 | 20.53 to 20.73 | 0.19% | 0.45 times |
12 Wed Feb 2025 | 20.62 | 20.36 to 20.66 | 0.44% | 0.85 times |
11 Tue Feb 2025 | 20.53 | 20.46 to 20.93 | -1.68% | 1.03 times |
10 Mon Feb 2025 | 20.88 | 20.80 to 21.30 | -0.67% | 1.11 times |
07 Fri Feb 2025 | 21.02 | 20.90 to 21.22 | 0.05% | 0.79 times |
06 Thu Feb 2025 | 21.01 | 20.95 to 21.17 | -0.38% | 0.47 times |
05 Wed Feb 2025 | 21.09 | 21.04 to 21.23 | -0.33% | 0.09 times |
04 Tue Feb 2025 | 21.16 | 20.90 to 21.23 | 0.38% | 3.62 times |
Technical analysis forecast for 540612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540612 540612 at this time. Stock is falling and might fall more.
It appears as if 540612 540612 gave a large move recently.
Stock of 540612 (540612) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 540612 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540612 stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 20.2 as target. However if you take a buy trade in 540612, then use 20.5 as stoploss and 20.75 as target.
Tomorrow's movement Prediction of 540612 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540612 Historical charts - Share ICICILOVOL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance