ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540612 Historical charts - ICICILOVOL

Historical charts for Stock 540612 - Share ICICILOVOL trades in BSE

Moving Averages for

  • 5Day Average: 20.42
  • 12Day Average: 20.62
  • 20Day Average: 21
  • 50Day Average: 21.97
  • 100Day Average: 22.52
  • 150Day Average: 22.51

540612 Indicators & signals

Indicator MACD (12,26,9)

20.64, 21.17, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

36, 18.6, 39.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 540612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 20.28 19.85 to 20.31 0.5% 0.16 times
01 Wed Apr 2026 20.18 20.15 to 20.68 0.2% 0.4 times
30 Mon Mar 2026 20.14 20.11 to 20.39 -2.28% 2.75 times
27 Fri Mar 2026 20.61 20.46 to 20.77 -1.39% 0.36 times
25 Wed Mar 2026 20.90 20.66 to 21.05 1.85% 0.29 times
24 Tue Mar 2026 20.52 20.28 to 20.64 1.68% 0.88 times
23 Mon Mar 2026 20.18 20.15 to 20.66 -2.42% 0.86 times
20 Fri Mar 2026 20.68 20.65 to 20.86 -0.72% 0.34 times
19 Thu Mar 2026 20.83 20.53 to 21.63 -1.61% 2.41 times
18 Wed Mar 2026 21.17 21.01 to 21.22 0.81% 0.82 times
17 Tue Mar 2026 21.00 20.88 to 21.05 0.19% 0.89 times
16 Mon Mar 2026 20.96 20.63 to 21.01 0.67% 0.51 times

Technical analysis forecast for 540612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540612 540612 at this time. Stock is falling and might fall more.

It appears as if 540612 540612 gave a large move recently.

Stock of 540612 (540612) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540612 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540612 stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 19.7 as target. However if you take a buy trade in 540612, then use 20.4 as stoploss and 20.99 as target.

Tomorrow's movement Prediction of 540612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540612 Historical charts - Share ICICILOVOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540612 Historical charts - Share ICICILOVOL

 

Back to top