ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540612 Historical charts - ICICILOVOL

Historical charts for Stock 540612 - Share ICICILOVOL trades in BSE

Moving Averages for

  • 5Day Average: 22.31
  • 12Day Average: 22.18
  • 20Day Average: 22.12
  • 50Day Average: 21.74
  • 100Day Average: 21.54
  • 150Day Average: 21.98

540612 Indicators & signals

Indicator MACD (12,26,9)

22.23, 22.05, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 32.26, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 22.64 22.46 to 22.70 1.16% 6.97 times
28 Tue Jul 2026 22.38 22.24 to 22.48 0.54% 1.35 times
27 Mon Jul 2026 22.26 22.16 to 22.29 0.68% 1.22 times
24 Fri Jul 2026 22.11 21.90 to 22.17 -0.32% 1.13 times
23 Thu Jul 2026 22.18 21.91 to 22.69 0.18% 0.12 times
22 Wed Jul 2026 22.14 22.00 to 22.36 -0.36% 0.98 times
21 Tue Jul 2026 22.22 22.17 to 22.28 0.18% 1.28 times
20 Mon Jul 2026 22.18 21.91 to 22.26 0.54% 1.75 times
17 Fri Jul 2026 22.06 22.03 to 22.18 0.09% 1.44 times
16 Thu Jul 2026 22.04 22.03 to 22.16 0.09% 0.18 times
15 Wed Jul 2026 22.02 21.95 to 22.16 0.32% 0.55 times
14 Tue Jul 2026 21.95 21.93 to 22.25 -1.08% 3.29 times

Technical analysis forecast of 540612 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540612 540612 at this time. Stock is rising and might rise more.

It appears as if 540612 540612 gave a large move recently.

Stock of 540612 (540612) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 540612 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.5, for a target of 22.3 or 22.12

Tomorrow's movement Prediction of 540612 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540612 is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540612 Historical charts - Share ICICILOVOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540612 Historical charts - Share ICICILOVOL

 

Back to top