ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540612 Historical charts - ICICILOVOL

Historical charts for Stock 540612 - Share ICICILOVOL trades in BSE

Moving Averages for

  • 5Day Average: 21.71
  • 12Day Average: 21.62
  • 20Day Average: 21.21
  • 50Day Average: 21.66
  • 100Day Average: 22.3
  • 150Day Average: 22.41

540612 Indicators & signals

Indicator MACD (12,26,9)

21.54, 21.42, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 29.73, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 540612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 21.60 21.34 to 21.77 0.65% 0.75 times
24 Fri Apr 2026 21.46 21.39 to 21.66 -1.6% 0.29 times
23 Thu Apr 2026 21.81 21.53 to 21.93 0.28% 5.19 times
22 Wed Apr 2026 21.75 21.75 to 21.89 -0.73% 0.18 times
21 Tue Apr 2026 21.91 21.76 to 22.03 0.64% 0.36 times
20 Mon Apr 2026 21.77 21.62 to 21.83 0.28% 0.2 times
17 Fri Apr 2026 21.71 21.58 to 21.86 0.51% 0.78 times
16 Thu Apr 2026 21.60 21.52 to 21.74 -0.32% 0.36 times
15 Wed Apr 2026 21.67 21.45 to 21.71 1.69% 0.82 times
13 Mon Apr 2026 21.31 21.10 to 21.36 -1.07% 0.85 times
10 Fri Apr 2026 21.54 21.17 to 21.67 0.84% 0.97 times
09 Thu Apr 2026 21.36 21.20 to 21.43 0.28% 0.21 times

Technical analysis forecast of 540612 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540612 540612 at this time. Stock is rising and might rise more.

It appears as if 540612 540612 gave a large move recently.

Stock of 540612 (540612) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540612 is bullish for shortterm, and stock might move up till 22 or till 22.7. Use a stoploss of 21.44 and if this stock hits its stoploss, then it can fall down till 20.87

Tomorrow's movement Prediction of 540612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540612 Historical charts - Share ICICILOVOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540612 Historical charts - Share ICICILOVOL

 

Back to top