ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540612 Historical charts - ICICILOVOL

Historical charts for Stock 540612 - Share ICICILOVOL trades in BSE

Moving Averages for

  • 5Day Average: 23.08
  • 12Day Average: 23.08
  • 20Day Average: 23.04
  • 50Day Average: 22.71
  • 100Day Average: 22.46
  • 150Day Average: 22.2

540612 Indicators & signals

Indicator MACD (12,26,9)

23.06, 22.98, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 35, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 22.95 22.84 to 23.03 -0.48% 0.37 times
08 Mon Dec 2025 23.06 23.03 to 23.26 -0.95% 1.05 times
05 Fri Dec 2025 23.28 22.52 to 23.29 0.74% 3.01 times
04 Thu Dec 2025 23.11 23.07 to 23.14 0.48% 2.5 times
03 Wed Dec 2025 23.00 22.97 to 23.10 -0.48% 1.16 times
02 Tue Dec 2025 23.11 22.96 to 23.14 0.04% 0.16 times
01 Mon Dec 2025 23.10 23.05 to 23.13 0% 0.42 times
28 Fri Nov 2025 23.10 23.06 to 23.14 0.04% 0.15 times
27 Thu Nov 2025 23.09 23.05 to 23.24 -0.35% 0.42 times
26 Wed Nov 2025 23.17 23.01 to 23.20 0.91% 0.43 times
25 Tue Nov 2025 22.96 22.94 to 23.07 -0.13% 0.7 times
24 Mon Nov 2025 22.99 22.97 to 23.11 -0.3% 0.77 times

Technical analysis forecast for 540612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540612 540612 at this time. Stock is falling and might fall more.

It appears as if 540612 540612 gave a large move recently.

Stock of 540612 (540612) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540612 is bearish for shortterm, and stock might move down till 22.9 or till 22.8. Use a stoploss of 23 and if the stock hits stoploss, then it can shoot up till 23.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540612 Historical charts - Share ICICILOVOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540612 Historical charts - Share ICICILOVOL

 

Back to top