Munafa Stock Market Course + Intraday & FNO calls 
Munafa ICICILOVOL (540612) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ICICILOVOL (540612) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICICILOVOL intraday tips for today and tomorrow
ICICILOVOL (540612) Indicator analysis
Recent prices of 540612 ICICILOVOL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 23.10 | 23.03 to 23.10 | 0.74% | 0.38 times |
| 18 Thu Dec 2025 | 22.93 | 22.76 to 22.99 | -0.17% | 0.27 times |
| 17 Wed Dec 2025 | 22.97 | 22.92 to 23.04 | -0.26% | 1.04 times |
| 16 Tue Dec 2025 | 23.03 | 23.00 to 23.14 | -0.6% | 0.32 times |
| 15 Mon Dec 2025 | 23.17 | 22.99 to 23.17 | 0.35% | 0.41 times |
| 12 Fri Dec 2025 | 23.09 | 23.03 to 23.11 | 0.3% | 0.45 times |
| 11 Thu Dec 2025 | 23.02 | 22.83 to 23.04 | 0.39% | 0.71 times |
| 10 Wed Dec 2025 | 22.93 | 22.80 to 23.00 | -0.09% | 0.66 times |
| 09 Tue Dec 2025 | 22.95 | 22.84 to 23.03 | -0.48% | 0.52 times |
| 08 Mon Dec 2025 | 23.06 | 23.03 to 23.26 | -0.95% | 1.46 times |
| 05 Fri Dec 2025 | 23.28 | 22.52 to 23.29 | 0.74% | 4.17 times |
| 04 Thu Dec 2025 | 23.11 | 23.07 to 23.14 | 0.48% | 3.47 times |
Icicilovol 540612 intraday stock tips
19 Friday December Stock tips for Icicilovol (540612) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicilovol 540612 gave a large move recently.
18 Thursday December Stock tips for Icicilovol Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icicilovol 540612 gave a large move recently.
My analysis of Icicilovol is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.9 as stoploss in an intra day buy trade for a target of 23.01. However, stock will show a bearish move below 22.9.
17 Wednesday December Stock tips for Icicilovol Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icicilovol 540612 gave a large move recently.
My analysis of Icicilovol is bearish for shortterm, and stock might move down till 22.9 or till 22.8. Use a stoploss of 23.02 and if the stock hits stoploss, then it can shoot up till 23.11
16 Tuesday December Stock tips for Icicilovol (540612) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicilovol 540612 gave a large move recently.
My analysis of Icicilovol is bullish for shortterm, and stock might move up till 23.1 or till 23.2. Use a stoploss of 23.02 and if this stock hits its stoploss, then it can fall down till 22.94
15 Monday December Stock tips for Icicilovol (540612) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicilovol 540612 gave a large move recently.
My analysis of Icicilovol is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icicilovol stays above 23.1, but if it comes below 23.1, then a intra day sell could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 23.02 as target. However if you take a buy trade in Icicilovol, then use 23.1 as stoploss and 23.2 as target.
12 Friday December Stock tips for Icicilovol (540612) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicilovol 540612 gave a large move recently.
My analysis of Icicilovol is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.1 as stoploss in an intra day sell trade for a target of 23. However, stock will show a bullish move above 23.1.
11 Thursday December Stock tips for Icicilovol (540612) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicilovol 540612 gave a large move recently.
My analysis of Icicilovol is bullish for shortterm, and stock might move up till 23.1 or till 23.2. Use a stoploss of 22.99 and if this stock hits its stoploss, then it can fall down till 22.9
Icicilovol 540612 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ICICILOVOL (540612) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ICICILOVOL (540612) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
