Munafa Stock Market Course + Intraday & FNO calls 
Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 22.48 and 22.68
| Intraday Target 1 | 22.41 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 22.613333333333 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 22.81 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 22.66 (0.44%) | 22.69 | 22.49 - 22.69 | 0.9546 times | Fri 14 August 2026 | 22.56 (-0.22%) | 22.40 | 22.25 - 22.76 | 1.5796 times | Thu 13 August 2026 | 22.61 (0%) | 22.40 | 22.16 - 22.69 | 0.7717 times | Wed 12 August 2026 | 22.61 (-0.79%) | 22.83 | 22.59 - 22.83 | 0.7332 times | Tue 11 August 2026 | 22.79 (-0.26%) | 22.58 | 22.58 - 23.00 | 0.1227 times | Mon 10 August 2026 | 22.85 (0.26%) | 22.99 | 22.61 - 23.29 | 1.092 times | Fri 07 August 2026 | 22.79 (-0.26%) | 22.93 | 22.74 - 22.93 | 1.1493 times | Thu 06 August 2026 | 22.85 (-0.39%) | 23.01 | 22.83 - 23.01 | 1.4738 times | Wed 05 August 2026 | 22.94 (2.32%) | 22.30 | 22.30 - 22.98 | 1.0983 times | Tue 04 August 2026 | 22.42 (-1.75%) | 22.85 | 22.24 - 22.93 | 1.0248 times | Mon 03 August 2026 | 22.82 (0.57%) | 22.76 | 22.64 - 22.90 | 1.8372 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 22.48 and 22.68
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.613333333333 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 22.66 (0.44%) | 22.69 | 22.49 - 22.69 | 0.1299 times | Fri 14 August 2026 | 22.56 (-1.01%) | 22.99 | 22.16 - 23.29 | 0.5852 times | Fri 07 August 2026 | 22.79 (0.44%) | 22.76 | 22.24 - 23.01 | 0.8961 times | Fri 31 July 2026 | 22.69 (2.62%) | 22.16 | 22.16 - 22.76 | 1.8451 times | Fri 24 July 2026 | 22.11 (0.23%) | 21.91 | 21.90 - 22.69 | 0.711 times | Fri 17 July 2026 | 22.06 (-0.27%) | 21.75 | 21.71 - 22.29 | 0.7751 times | Fri 10 July 2026 | 22.12 (-0.05%) | 21.98 | 21.81 - 22.33 | 0.5702 times | Fri 03 July 2026 | 22.13 (1.93%) | 22.25 | 21.50 - 22.25 | 2.4007 times | Thu 25 June 2026 | 21.71 (-0.32%) | 21.55 | 21.41 - 22.01 | 0.3418 times | Fri 19 June 2026 | 21.78 (1.54%) | 21.65 | 21.49 - 21.86 | 1.745 times | Fri 12 June 2026 | 21.45 (1.04%) | 21.03 | 20.86 - 21.46 | 0.6017 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 21.85 and 22.98
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 22.703333333333 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 22.66 (-0.13%) | 22.76 | 22.16 - 23.29 | 0.2367 times | Fri 31 July 2026 | 22.69 (4.66%) | 21.50 | 21.50 - 22.76 | 0.9045 times | Tue 30 June 2026 | 21.68 (1.17%) | 21.61 | 20.80 - 22.25 | 0.5178 times | Fri 29 May 2026 | 21.43 (-0.74%) | 21.66 | 21.03 - 22.02 | 0.6006 times | Thu 30 April 2026 | 21.59 (7.2%) | 20.51 | 19.85 - 22.03 | 1.0792 times | Mon 30 March 2026 | 20.14 (-10.57%) | 22.22 | 20.11 - 22.41 | 3.1809 times | Fri 27 February 2026 | 22.52 (0.27%) | 22.42 | 21.96 - 23.21 | 0.9496 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.7288 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.6117 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 1.1902 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 1.2625 times |
Yearly price and charts Icicilovol
Strong yearly Stock price targets for Icicilovol 540612 are 19.45 and 23.07
| Yearly Target 1 | 18.37 |
| Yearly Target 2 | 20.52 |
| Yearly Target 3 | 21.993333333333 |
| Yearly Target 4 | 24.14 |
| Yearly Target 5 | 25.61 |
Yearly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 22.66 (-2.45%) | 23.02 | 19.85 - 23.47 | 1.1135 times | Wed 31 December 2025 | 23.23 (10.25%) | 21.03 | 19.31 - 23.29 | 3.6062 times | Tue 31 December 2024 | 21.07 (-88.79%) | 186.45 | 18.76 - 225.00 | 3.1687 times | Fri 29 December 2023 | 187.88 (31.57%) | 142.50 | 131.89 - 188.00 | 0.1217 times | Fri 30 December 2022 | 142.80 (1.8%) | 140.50 | 103.90 - 157.27 | 0.0962 times | Fri 31 December 2021 | 140.27 (23.22%) | 114.35 | 111.50 - 154.50 | 0.8618 times | Thu 31 December 2020 | 113.84 (22.21%) | 93.50 | 65.50 - 115.00 | 0.0203 times | Mon 30 December 2019 | 93.15 (6.66%) | 86.00 | 78.77 - 110.77 | 0.0114 times | Fri 28 December 2018 | 87.33 (0%) | 84.59 | 81.00 - 88.87 | 0.0002 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicilovol in short term but the sell signal is initial and weak.
Icicilovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicilovol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicilovol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and Icicilovol 540612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.72 |
| 20 day DMA | 22.56 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.07 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.95 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.65 | 22.69 |
| 12 day EMA | 22.63 | 22.63 | 22.64 |
| 20 day EMA | 22.54 | 22.53 | 22.53 |
| 35 day EMA | 22.32 | 22.3 | 22.28 |
| 50 day EMA | 22.05 | 22.03 | 22.01 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.68 | 22.73 |
| 12 day SMA | 22.72 | 22.72 | 22.73 |
| 20 day SMA | 22.56 | 22.54 | 22.51 |
| 35 day SMA | 22.32 | 22.29 | 22.27 |
| 50 day SMA | 22.07 | 22.04 | 22.01 |
| 100 day SMA | 21.69 | 21.68 | 21.66 |
| 150 day SMA | 21.95 | 21.95 | 21.95 |
| 200 day SMA | 22.21 | 22.21 | 22.21 |
Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
