Munafa Stock Market Course + Intraday & FNO calls 
Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 21.45 and 21.67
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 21.5 |
| Intraday Target 3 | 21.62 |
| Intraday Target 4 | 21.72 |
| Intraday Target 5 | 21.84 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.60 (-0.32%) | 21.72 | 21.52 - 21.74 | 0.7016 times | Wed 15 April 2026 | 21.67 (1.69%) | 21.59 | 21.45 - 21.71 | 1.5695 times | Mon 13 April 2026 | 21.31 (-1.07%) | 21.11 | 21.10 - 21.36 | 1.6332 times | Fri 10 April 2026 | 21.54 (0.84%) | 21.17 | 21.17 - 21.67 | 1.8657 times | Thu 09 April 2026 | 21.36 (0.28%) | 21.32 | 21.20 - 21.43 | 0.3971 times | Wed 08 April 2026 | 21.30 (2.65%) | 21.27 | 21.23 - 21.38 | 0.6022 times | Tue 07 April 2026 | 20.75 (0.63%) | 20.44 | 20.35 - 20.77 | 0.8421 times | Mon 06 April 2026 | 20.62 (1.68%) | 20.10 | 20.07 - 20.65 | 0.1696 times | Thu 02 April 2026 | 20.28 (0.5%) | 19.91 | 19.85 - 20.31 | 0.6432 times | Wed 01 April 2026 | 20.18 (0.2%) | 20.51 | 20.15 - 20.68 | 1.5759 times | Mon 30 March 2026 | 20.14 (-2.28%) | 20.27 | 20.11 - 20.39 | 10.8295 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 21.35 and 21.99
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.48 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.60 (0.28%) | 21.11 | 21.10 - 21.74 | 0.3773 times | Fri 10 April 2026 | 21.54 (6.21%) | 20.10 | 20.07 - 21.67 | 0.3746 times | Thu 02 April 2026 | 20.28 (-1.6%) | 20.27 | 19.85 - 20.68 | 1.2609 times | Fri 27 March 2026 | 20.61 (-0.34%) | 20.66 | 20.15 - 21.05 | 0.9117 times | Fri 20 March 2026 | 20.68 (-0.67%) | 20.92 | 20.53 - 21.63 | 1.8918 times | Fri 13 March 2026 | 20.82 (-4.89%) | 21.77 | 20.80 - 21.78 | 2.6628 times | Fri 06 March 2026 | 21.89 (-2.8%) | 22.22 | 21.64 - 22.41 | 1.0958 times | Fri 27 February 2026 | 22.52 (-0.92%) | 22.65 | 22.48 - 23.21 | 0.4113 times | Fri 20 February 2026 | 22.73 (0.66%) | 22.80 | 22.47 - 22.88 | 0.4188 times | Fri 13 February 2026 | 22.58 (-0.13%) | 22.73 | 22.57 - 23.03 | 0.595 times | Fri 06 February 2026 | 22.61 (0.67%) | 22.42 | 21.96 - 22.81 | 0.8464 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 20.73 and 22.62
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 21.063333333333 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.60 (7.25%) | 20.51 | 19.85 - 21.74 | 0.205 times | Mon 30 March 2026 | 20.14 (-10.57%) | 22.22 | 20.11 - 22.41 | 1.6138 times | Fri 27 February 2026 | 22.52 (0.27%) | 22.42 | 21.96 - 23.21 | 0.4818 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.3698 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.3103 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.6038 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 0.6405 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 1.2042 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 2.2702 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 2.3008 times | Mon 30 June 2025 | 22.05 (2.7%) | 21.47 | 21.06 - 22.11 | 0.9986 times |
Yearly price and charts Icicilovol
Strong yearly Stock price targets for Icicilovol 540612 are 18.92 and 22.54
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 19.81 |
| Yearly Target 3 | 21.64 |
| Yearly Target 4 | 23.43 |
| Yearly Target 5 | 25.26 |
Yearly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.60 (-7.02%) | 23.02 | 19.85 - 23.47 | 0.748 times | Wed 31 December 2025 | 23.23 (10.25%) | 21.03 | 19.31 - 23.29 | 3.7733 times | Tue 31 December 2024 | 21.07 (-88.79%) | 186.45 | 18.76 - 225.00 | 3.3155 times | Fri 29 December 2023 | 187.88 (31.57%) | 142.50 | 131.89 - 188.00 | 0.1273 times | Fri 30 December 2022 | 142.80 (1.8%) | 140.50 | 103.90 - 157.27 | 0.1006 times | Fri 31 December 2021 | 140.27 (23.22%) | 114.35 | 111.50 - 154.50 | 0.9018 times | Thu 31 December 2020 | 113.84 (22.21%) | 93.50 | 65.50 - 115.00 | 0.0213 times | Mon 30 December 2019 | 93.15 (6.66%) | 86.00 | 78.77 - 110.77 | 0.012 times | Fri 28 December 2018 | 87.33 (0%) | 84.59 | 81.00 - 88.87 | 0.0002 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicilovol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicilovol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicilovol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicilovol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicilovol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and Icicilovol 540612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 20.95 |
| 20 day DMA | 20.88 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.78 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.37 | 21.22 |
| 12 day EMA | 21.19 | 21.11 | 21.01 |
| 20 day EMA | 21.18 | 21.14 | 21.08 |
| 35 day EMA | 21.42 | 21.41 | 21.39 |
| 50 day EMA | 21.8 | 21.81 | 21.82 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.44 | 21.25 |
| 12 day SMA | 20.95 | 20.89 | 20.79 |
| 20 day SMA | 20.88 | 20.84 | 20.82 |
| 35 day SMA | 21.39 | 21.42 | 21.46 |
| 50 day SMA | 21.78 | 21.8 | 21.81 |
| 100 day SMA | 22.39 | 22.41 | 22.42 |
| 150 day SMA | 22.45 | 22.46 | 22.46 |
| 200 day SMA | 22.35 | 22.35 | 22.35 |
Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
