ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicilovol

Strong intraday Stock price targets for Icicilovol are 20.84 and 21.07

Intraday Target 120.66
Intraday Target 220.79
Intraday Target 320.893333333333
Intraday Target 421.02
Intraday Target 521.12

Daily price and volume Icicilovol

Date Closing Open Range Volume
Fri 30 October 2026 20.91 (0.19%) 20.81 20.77 - 21.00 0.3252 times
Thu 29 October 2026 20.87 (0.68%) 20.52 20.52 - 20.87 0.0856 times
Wed 28 October 2026 20.73 (0.78%) 20.50 20.38 - 22.40 0.2653 times
Tue 27 October 2026 20.57 (0.19%) 20.20 20.12 - 20.63 0.152 times
Mon 26 October 2026 20.53 (1.13%) 20.21 20.05 - 20.55 0.1456 times
Fri 23 October 2026 20.30 (-0.44%) 20.60 20.24 - 20.63 0.1238 times
Thu 22 October 2026 20.39 (-0.54%) 20.41 20.33 - 20.56 6.0582 times
Wed 21 October 2026 20.50 (0%) 20.13 20.13 - 20.83 0.1153 times
Mon 19 October 2026 20.50 (-1.91%) 20.48 20.42 - 20.94 1.2696 times
Fri 16 October 2026 20.90 (0.92%) 20.74 20.68 - 20.91 1.4595 times
Thu 15 October 2026 20.71 (0.58%) 20.59 20.59 - 20.87 0.2924 times

 Daily chart Icicilovol

Weekly price and charts Icicilovol

Strong weekly Stock price targets for Icicilovol 540612 are 20.48 and 22.83

Weekly Target 118.77
Weekly Target 219.84
Weekly Target 321.12
Weekly Target 422.19
Weekly Target 523.47

Weekly price and volumes for Icicilovol

Date Closing Open Range Volume
Fri 30 October 2026 20.91 (3%) 20.21 20.05 - 22.40 0.254 times
Fri 23 October 2026 20.30 (-2.87%) 20.48 20.13 - 20.94 1.9742 times
Fri 16 October 2026 20.90 (0.77%) 20.50 20.34 - 20.91 0.8329 times
Tue 06 October 2026 20.74 (-0.62%) 20.57 20.47 - 20.79 0.2376 times
Thu 01 October 2026 20.87 (-1.65%) 21.10 20.35 - 21.21 1.0621 times
Fri 25 September 2026 21.22 (-0.84%) 21.43 20.98 - 21.67 0.3595 times
Fri 18 September 2026 21.40 (-0.37%) 21.05 21.05 - 21.60 2.7745 times
Fri 11 September 2026 21.48 (-2.27%) 22.03 21.35 - 22.03 1.0105 times
Fri 04 September 2026 21.98 (-0.86%) 22.22 21.77 - 22.63 0.8388 times
Fri 28 August 2026 22.17 (-0.67%) 22.33 22.03 - 23.00 0.6559 times
Fri 21 August 2026 22.32 (-1.06%) 22.69 21.81 - 22.69 0.3303 times

 weekly chart Icicilovol

Monthly price and charts Icicilovol

Strong monthly Stock price targets for Icicilovol 540612 are 20.48 and 22.83

Monthly Target 118.77
Monthly Target 219.84
Monthly Target 321.12
Monthly Target 422.19
Monthly Target 523.47

Monthly price and volumes Icicilovol

Date Closing Open Range Volume
Fri 30 October 2026 20.91 (0.24%) 20.70 20.05 - 22.40 0.8003 times
Tue 29 September 2026 20.86 (-5.99%) 22.39 20.51 - 22.39 1.3622 times
Mon 31 August 2026 22.19 (-2.2%) 22.76 21.81 - 23.29 0.4517 times
Fri 31 July 2026 22.69 (4.66%) 21.50 21.50 - 22.76 0.8391 times
Tue 30 June 2026 21.68 (1.17%) 21.61 20.80 - 22.25 0.4804 times
Fri 29 May 2026 21.43 (-0.74%) 21.66 21.03 - 22.02 0.5572 times
Thu 30 April 2026 21.59 (7.2%) 20.51 19.85 - 22.03 1.0011 times
Mon 30 March 2026 20.14 (-10.57%) 22.22 20.11 - 22.41 2.9509 times
Fri 27 February 2026 22.52 (0.27%) 22.42 21.96 - 23.21 0.8809 times
Fri 30 January 2026 22.46 (-3.31%) 23.02 22.20 - 23.47 0.6761 times
Wed 31 December 2025 23.23 (0.56%) 23.10 22.52 - 23.29 0.5675 times

 monthly chart Icicilovol

Yearly price and charts Icicilovol

Strong yearly Stock price targets for Icicilovol 540612 are 18.57 and 22.19

Yearly Target 117.79
Yearly Target 219.35
Yearly Target 321.41
Yearly Target 422.97
Yearly Target 525.03

Yearly price and volumes Icicilovol

Date Closing Open Range Volume
Fri 30 October 2026 20.91 (-9.99%) 23.02 19.85 - 23.47 1.4092 times
Wed 31 December 2025 23.23 (10.25%) 21.03 19.31 - 23.29 3.471 times
Tue 31 December 2024 21.07 (-88.79%) 186.45 18.76 - 225.00 3.0499 times
Fri 29 December 2023 187.88 (31.57%) 142.50 131.89 - 188.00 0.1171 times
Fri 30 December 2022 142.80 (1.8%) 140.50 103.90 - 157.27 0.0925 times
Fri 31 December 2021 140.27 (23.22%) 114.35 111.50 - 154.50 0.8295 times
Thu 31 December 2020 113.84 (22.21%) 93.50 65.50 - 115.00 0.0195 times
Mon 30 December 2019 93.15 (6.66%) 86.00 78.77 - 110.77 0.011 times
Fri 28 December 2018 87.33 (0%) 84.59 81.00 - 88.87 0.0002 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Icicilovol

Tomorrow's movement Prediction of Icicilovol 540612 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicilovol 540612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.62

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicilovol (540612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicilovol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicilovol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicilovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicilovol in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicilovol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Icicilovol 540612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.

Icicilovol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicilovol 540612

DMA (daily moving average) of Icicilovol 540612

DMA period DMA value
5 day DMA 20.72
12 day DMA 20.63
20 day DMA 20.69
35 day DMA 21.06
50 day DMA 21.45
100 day DMA 21.72
150 day DMA 21.58
200 day DMA 21.83

EMA (exponential moving average) of Icicilovol 540612

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.6820.58
12 day EMA20.720.6620.62
20 day EMA20.8120.820.79
35 day EMA21.1121.1221.14
50 day EMA21.4921.5121.54

SMA (simple moving average) of Icicilovol 540612

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7220.620.5
12 day SMA20.6320.620.56
20 day SMA20.6920.7120.74
35 day SMA21.0621.121.13
50 day SMA21.4521.4821.52
100 day SMA21.7221.7221.72
150 day SMA21.5821.5821.58
200 day SMA21.8321.8421.85

Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top