Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 20.84 and 21.07
| Intraday Target 1 | 20.66 |
| Intraday Target 2 | 20.79 |
| Intraday Target 3 | 20.893333333333 |
| Intraday Target 4 | 21.02 |
| Intraday Target 5 | 21.12 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.91 (0.19%) | 20.81 | 20.77 - 21.00 | 0.3252 times | Thu 29 October 2026 | 20.87 (0.68%) | 20.52 | 20.52 - 20.87 | 0.0856 times | Wed 28 October 2026 | 20.73 (0.78%) | 20.50 | 20.38 - 22.40 | 0.2653 times | Tue 27 October 2026 | 20.57 (0.19%) | 20.20 | 20.12 - 20.63 | 0.152 times | Mon 26 October 2026 | 20.53 (1.13%) | 20.21 | 20.05 - 20.55 | 0.1456 times | Fri 23 October 2026 | 20.30 (-0.44%) | 20.60 | 20.24 - 20.63 | 0.1238 times | Thu 22 October 2026 | 20.39 (-0.54%) | 20.41 | 20.33 - 20.56 | 6.0582 times | Wed 21 October 2026 | 20.50 (0%) | 20.13 | 20.13 - 20.83 | 0.1153 times | Mon 19 October 2026 | 20.50 (-1.91%) | 20.48 | 20.42 - 20.94 | 1.2696 times | Fri 16 October 2026 | 20.90 (0.92%) | 20.74 | 20.68 - 20.91 | 1.4595 times | Thu 15 October 2026 | 20.71 (0.58%) | 20.59 | 20.59 - 20.87 | 0.2924 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 20.48 and 22.83
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 21.12 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.91 (3%) | 20.21 | 20.05 - 22.40 | 0.254 times | Fri 23 October 2026 | 20.30 (-2.87%) | 20.48 | 20.13 - 20.94 | 1.9742 times | Fri 16 October 2026 | 20.90 (0.77%) | 20.50 | 20.34 - 20.91 | 0.8329 times | Tue 06 October 2026 | 20.74 (-0.62%) | 20.57 | 20.47 - 20.79 | 0.2376 times | Thu 01 October 2026 | 20.87 (-1.65%) | 21.10 | 20.35 - 21.21 | 1.0621 times | Fri 25 September 2026 | 21.22 (-0.84%) | 21.43 | 20.98 - 21.67 | 0.3595 times | Fri 18 September 2026 | 21.40 (-0.37%) | 21.05 | 21.05 - 21.60 | 2.7745 times | Fri 11 September 2026 | 21.48 (-2.27%) | 22.03 | 21.35 - 22.03 | 1.0105 times | Fri 04 September 2026 | 21.98 (-0.86%) | 22.22 | 21.77 - 22.63 | 0.8388 times | Fri 28 August 2026 | 22.17 (-0.67%) | 22.33 | 22.03 - 23.00 | 0.6559 times | Fri 21 August 2026 | 22.32 (-1.06%) | 22.69 | 21.81 - 22.69 | 0.3303 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 20.48 and 22.83
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 21.12 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.91 (0.24%) | 20.70 | 20.05 - 22.40 | 0.8003 times | Tue 29 September 2026 | 20.86 (-5.99%) | 22.39 | 20.51 - 22.39 | 1.3622 times | Mon 31 August 2026 | 22.19 (-2.2%) | 22.76 | 21.81 - 23.29 | 0.4517 times | Fri 31 July 2026 | 22.69 (4.66%) | 21.50 | 21.50 - 22.76 | 0.8391 times | Tue 30 June 2026 | 21.68 (1.17%) | 21.61 | 20.80 - 22.25 | 0.4804 times | Fri 29 May 2026 | 21.43 (-0.74%) | 21.66 | 21.03 - 22.02 | 0.5572 times | Thu 30 April 2026 | 21.59 (7.2%) | 20.51 | 19.85 - 22.03 | 1.0011 times | Mon 30 March 2026 | 20.14 (-10.57%) | 22.22 | 20.11 - 22.41 | 2.9509 times | Fri 27 February 2026 | 22.52 (0.27%) | 22.42 | 21.96 - 23.21 | 0.8809 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.6761 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.5675 times |
Yearly price and charts Icicilovol
Strong yearly Stock price targets for Icicilovol 540612 are 18.57 and 22.19
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 21.41 |
| Yearly Target 4 | 22.97 |
| Yearly Target 5 | 25.03 |
Yearly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.91 (-9.99%) | 23.02 | 19.85 - 23.47 | 1.4092 times | Wed 31 December 2025 | 23.23 (10.25%) | 21.03 | 19.31 - 23.29 | 3.471 times | Tue 31 December 2024 | 21.07 (-88.79%) | 186.45 | 18.76 - 225.00 | 3.0499 times | Fri 29 December 2023 | 187.88 (31.57%) | 142.50 | 131.89 - 188.00 | 0.1171 times | Fri 30 December 2022 | 142.80 (1.8%) | 140.50 | 103.90 - 157.27 | 0.0925 times | Fri 31 December 2021 | 140.27 (23.22%) | 114.35 | 111.50 - 154.50 | 0.8295 times | Thu 31 December 2020 | 113.84 (22.21%) | 93.50 | 65.50 - 115.00 | 0.0195 times | Mon 30 December 2019 | 93.15 (6.66%) | 86.00 | 78.77 - 110.77 | 0.011 times | Fri 28 December 2018 | 87.33 (0%) | 84.59 | 81.00 - 88.87 | 0.0002 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicilovol 540612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.62
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicilovol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicilovol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicilovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicilovol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicilovol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Icicilovol 540612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.69 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.45 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.68 | 20.58 |
| 12 day EMA | 20.7 | 20.66 | 20.62 |
| 20 day EMA | 20.81 | 20.8 | 20.79 |
| 35 day EMA | 21.11 | 21.12 | 21.14 |
| 50 day EMA | 21.49 | 21.51 | 21.54 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.6 | 20.5 |
| 12 day SMA | 20.63 | 20.6 | 20.56 |
| 20 day SMA | 20.69 | 20.71 | 20.74 |
| 35 day SMA | 21.06 | 21.1 | 21.13 |
| 50 day SMA | 21.45 | 21.48 | 21.52 |
| 100 day SMA | 21.72 | 21.72 | 21.72 |
| 150 day SMA | 21.58 | 21.58 | 21.58 |
| 200 day SMA | 21.83 | 21.84 | 21.85 |


