Munafa Stock Market Course + Intraday & FNO calls 
Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 22.66 and 23.06
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.59 |
| Intraday Target 3 | 22.733333333333 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.13 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 22.84 (0.44%) | 22.48 | 22.48 - 22.88 | 0.5584 times | Mon 16 February 2026 | 22.74 (0.71%) | 22.80 | 22.47 - 22.80 | 1.9103 times | Fri 13 February 2026 | 22.58 (-1.1%) | 22.64 | 22.57 - 22.68 | 0.4662 times | Thu 12 February 2026 | 22.83 (-0.52%) | 22.85 | 22.78 - 22.88 | 0.8777 times | Wed 11 February 2026 | 22.95 (0.35%) | 22.67 | 22.67 - 23.03 | 0.262 times | Tue 10 February 2026 | 22.87 (0.35%) | 22.83 | 22.81 - 22.89 | 3.1928 times | Mon 09 February 2026 | 22.79 (0.8%) | 22.73 | 22.73 - 22.80 | 0.074 times | Fri 06 February 2026 | 22.61 (0.09%) | 22.52 | 22.44 - 22.61 | 0.2389 times | Thu 05 February 2026 | 22.59 (-0.31%) | 22.76 | 22.53 - 22.81 | 1.4757 times | Wed 04 February 2026 | 22.66 (-0.22%) | 22.70 | 22.62 - 22.74 | 0.944 times | Tue 03 February 2026 | 22.71 (1.66%) | 22.79 | 22.57 - 22.80 | 2.3881 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 22.66 and 23.07
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 22.73 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 22.84 (1.15%) | 22.80 | 22.47 - 22.88 | 0.7587 times | Fri 13 February 2026 | 22.58 (-0.13%) | 22.73 | 22.57 - 23.03 | 1.4974 times | Fri 06 February 2026 | 22.61 (0.67%) | 22.42 | 21.96 - 22.81 | 2.1302 times | Fri 30 January 2026 | 22.46 (0.04%) | 22.61 | 22.20 - 22.61 | 0.9974 times | Fri 23 January 2026 | 22.45 (-2.43%) | 22.95 | 22.36 - 23.00 | 1.1792 times | Fri 16 January 2026 | 23.01 (-0.26%) | 23.07 | 22.89 - 23.24 | 1.1893 times | Fri 09 January 2026 | 23.07 (-0.77%) | 23.32 | 23.03 - 23.47 | 0.7917 times | Fri 02 January 2026 | 23.25 (0.52%) | 23.14 | 22.95 - 23.30 | 0.5299 times | Fri 26 December 2025 | 23.13 (0.13%) | 23.10 | 23.05 - 23.26 | 0.4975 times | Fri 19 December 2025 | 23.10 (0.04%) | 22.99 | 22.76 - 23.17 | 0.4287 times | Fri 12 December 2025 | 23.09 (-0.82%) | 23.25 | 22.80 - 23.26 | 0.6736 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 22.4 and 23.47
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 22.61 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 22.84 (1.69%) | 22.42 | 21.96 - 23.03 | 0.3414 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.3416 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.2867 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.5578 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 0.5916 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 1.1123 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 2.0971 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 2.1253 times | Mon 30 June 2025 | 22.05 (2.7%) | 21.47 | 21.06 - 22.11 | 0.9225 times | Fri 30 May 2025 | 21.47 (1.08%) | 21.25 | 20.83 - 21.87 | 1.6237 times | Wed 30 April 2025 | 21.24 (3.56%) | 20.45 | 19.75 - 21.41 | 0.7179 times |
Yearly price and charts Icicilovol
Strong yearly Stock price targets for Icicilovol 540612 are 21.65 and 23.16
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 22.756666666667 |
| Yearly Target 4 | 23.55 |
| Yearly Target 5 | 24.27 |
Yearly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 22.84 (-1.68%) | 23.02 | 21.96 - 23.47 | 0.2204 times | Wed 31 December 2025 | 23.23 (10.25%) | 21.03 | 19.31 - 23.29 | 4.0146 times | Tue 31 December 2024 | 21.07 (-88.79%) | 186.45 | 18.76 - 225.00 | 3.5275 times | Fri 29 December 2023 | 187.88 (31.57%) | 142.50 | 131.89 - 188.00 | 0.1355 times | Fri 30 December 2022 | 142.80 (1.8%) | 140.50 | 103.90 - 157.27 | 0.107 times | Fri 31 December 2021 | 140.27 (23.22%) | 114.35 | 111.50 - 154.50 | 0.9595 times | Thu 31 December 2020 | 113.84 (22.21%) | 93.50 | 65.50 - 115.00 | 0.0226 times | Mon 30 December 2019 | 93.15 (6.66%) | 86.00 | 78.77 - 110.77 | 0.0127 times | Fri 28 December 2018 | 87.33 (0%) | 84.59 | 81.00 - 88.87 | 0.0002 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicilovol 540612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicilovol 540612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.81
Munafa value: 85 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicilovol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicilovol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicilovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicilovol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicilovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and Icicilovol 540612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.73 | 22.73 |
| 12 day EMA | 22.73 | 22.71 | 22.7 |
| 20 day EMA | 22.72 | 22.71 | 22.71 |
| 35 day EMA | 22.79 | 22.79 | 22.79 |
| 50 day EMA | 22.91 | 22.91 | 22.92 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.79 | 22.8 |
| 12 day SMA | 22.71 | 22.65 | 22.63 |
| 20 day SMA | 22.6 | 22.59 | 22.59 |
| 35 day SMA | 22.82 | 22.83 | 22.84 |
| 50 day SMA | 22.9 | 22.91 | 22.92 |
| 100 day SMA | 22.79 | 22.79 | 22.79 |
| 150 day SMA | 22.6 | 22.59 | 22.59 |
| 200 day SMA | 22.35 | 22.35 | 22.34 |
Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
