Munafa Stock Market Course + Intraday & FNO calls 
Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 20.64 and 20.98
| Intraday Target 1 | 20.58 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 20.92 |
| Intraday Target 4 | 21.04 |
| Intraday Target 5 | 21.26 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.82 (-1.61%) | 21.12 | 20.80 - 21.14 | 0.2738 times | Thu 12 March 2026 | 21.16 (-1.44%) | 21.21 | 21.14 - 21.35 | 0.871 times | Wed 11 March 2026 | 21.47 (-1.33%) | 21.77 | 21.42 - 21.77 | 0.4449 times | Tue 10 March 2026 | 21.76 (1.16%) | 21.52 | 21.52 - 21.78 | 0.7897 times | Mon 09 March 2026 | 21.51 (-1.74%) | 21.77 | 21.16 - 21.77 | 4.5959 times | Fri 06 March 2026 | 21.89 (-0.91%) | 21.64 | 21.64 - 22.01 | 1.3296 times | Thu 05 March 2026 | 22.09 (0.78%) | 21.94 | 21.85 - 22.17 | 0.4627 times | Wed 04 March 2026 | 21.92 (-1.66%) | 21.99 | 21.81 - 22.04 | 0.7852 times | Mon 02 March 2026 | 22.29 (-1.02%) | 22.22 | 22.08 - 22.41 | 0.2929 times | Fri 27 February 2026 | 22.52 (-1.14%) | 22.55 | 22.48 - 22.95 | 0.1543 times | Thu 26 February 2026 | 22.78 (0.04%) | 22.57 | 22.57 - 23.05 | 0.2379 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 20.32 and 21.3
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.133333333333 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.82 (-4.89%) | 21.77 | 20.80 - 21.78 | 3.4663 times | Fri 06 March 2026 | 21.89 (-2.8%) | 22.22 | 21.64 - 22.41 | 1.4265 times | Fri 27 February 2026 | 22.52 (-0.92%) | 22.65 | 22.48 - 23.21 | 0.5354 times | Fri 20 February 2026 | 22.73 (0.66%) | 22.80 | 22.47 - 22.88 | 0.5452 times | Fri 13 February 2026 | 22.58 (-0.13%) | 22.73 | 22.57 - 23.03 | 0.7745 times | Fri 06 February 2026 | 22.61 (0.67%) | 22.42 | 21.96 - 22.81 | 1.1018 times | Fri 30 January 2026 | 22.46 (0.04%) | 22.61 | 22.20 - 22.61 | 0.5159 times | Fri 23 January 2026 | 22.45 (-2.43%) | 22.95 | 22.36 - 23.00 | 0.6099 times | Fri 16 January 2026 | 23.01 (-0.26%) | 23.07 | 22.89 - 23.24 | 0.6151 times | Fri 09 January 2026 | 23.07 (-0.77%) | 23.32 | 23.03 - 23.47 | 0.4095 times | Fri 02 January 2026 | 23.25 (0.52%) | 23.14 | 22.95 - 23.30 | 0.2741 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 20.01 and 21.62
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 21.343333333333 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.82 (-7.55%) | 22.22 | 20.80 - 22.41 | 0.799 times | Fri 27 February 2026 | 22.52 (0.27%) | 22.42 | 21.96 - 23.21 | 0.4829 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.3706 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.3111 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.6052 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 0.642 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 1.2069 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 2.2754 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 2.3061 times | Mon 30 June 2025 | 22.05 (2.7%) | 21.47 | 21.06 - 22.11 | 1.0009 times | Fri 30 May 2025 | 21.47 (1.08%) | 21.25 | 20.83 - 21.87 | 1.7618 times |
Yearly price and charts Icicilovol
Strong yearly Stock price targets for Icicilovol 540612 are 19.48 and 22.15
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 19.92 |
| Yearly Target 3 | 21.696666666667 |
| Yearly Target 4 | 22.59 |
| Yearly Target 5 | 24.37 |
Yearly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.82 (-10.37%) | 23.02 | 20.80 - 23.47 | 0.477 times | Wed 31 December 2025 | 23.23 (10.25%) | 21.03 | 19.31 - 23.29 | 3.8972 times | Tue 31 December 2024 | 21.07 (-88.79%) | 186.45 | 18.76 - 225.00 | 3.4244 times | Fri 29 December 2023 | 187.88 (31.57%) | 142.50 | 131.89 - 188.00 | 0.1315 times | Fri 30 December 2022 | 142.80 (1.8%) | 140.50 | 103.90 - 157.27 | 0.1039 times | Fri 31 December 2021 | 140.27 (23.22%) | 114.35 | 111.50 - 154.50 | 0.9314 times | Thu 31 December 2020 | 113.84 (22.21%) | 93.50 | 65.50 - 115.00 | 0.0219 times | Mon 30 December 2019 | 93.15 (6.66%) | 86.00 | 78.77 - 110.77 | 0.0123 times | Fri 28 December 2018 | 87.33 (0%) | 84.59 | 81.00 - 88.87 | 0.0002 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicilovol 540612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.38
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicilovol in short term and the sell signal is strong.
Icicilovol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicilovol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicilovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and Icicilovol 540612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.92 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.78 |
| 150 day DMA | 22.62 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.55 | 21.74 |
| 12 day EMA | 21.75 | 21.92 | 22.06 |
| 20 day EMA | 22.03 | 22.16 | 22.27 |
| 35 day EMA | 22.3 | 22.39 | 22.46 |
| 50 day EMA | 22.49 | 22.56 | 22.62 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.56 | 21.74 |
| 12 day SMA | 21.92 | 22.07 | 22.21 |
| 20 day SMA | 22.24 | 22.34 | 22.43 |
| 35 day SMA | 22.39 | 22.44 | 22.48 |
| 50 day SMA | 22.58 | 22.63 | 22.67 |
| 100 day SMA | 22.78 | 22.8 | 22.81 |
| 150 day SMA | 22.62 | 22.63 | 22.63 |
| 200 day SMA | 22.42 | 22.42 | 22.42 |
Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
