Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 21.29 and 21.85
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 21.22 |
| Intraday Target 3 | 21.423333333333 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 21.98 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 21.57 (0.7%) | 21.57 | 21.07 - 21.63 | 0.6101 times | Thu 12 December 2024 | 21.42 (-0.46%) | 21.49 | 21.32 - 21.51 | 0.3756 times | Wed 11 December 2024 | 21.52 (0.37%) | 21.41 | 21.35 - 21.56 | 3.0376 times | Tue 10 December 2024 | 21.44 (-0.09%) | 21.51 | 21.28 - 21.51 | 0.6096 times | Mon 09 December 2024 | 21.46 (-0.23%) | 21.46 | 21.29 - 21.60 | 0.7898 times | Fri 06 December 2024 | 21.51 (0%) | 21.51 | 21.37 - 21.55 | 0.4526 times | Thu 05 December 2024 | 21.51 (0.84%) | 21.32 | 21.14 - 21.59 | 2.9608 times | Wed 04 December 2024 | 21.33 (-0.05%) | 21.42 | 21.23 - 21.42 | 0.4123 times | Tue 03 December 2024 | 21.34 (0.52%) | 21.25 | 21.15 - 21.37 | 0.3289 times | Mon 02 December 2024 | 21.23 (0.33%) | 21.34 | 20.98 - 21.34 | 0.4227 times | Fri 29 November 2024 | 21.16 (0.95%) | 20.91 | 20.90 - 21.25 | 0.2746 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 21.32 and 21.88
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.423333333333 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 21.57 (0.28%) | 21.46 | 21.07 - 21.63 | 1.8771 times | Fri 06 December 2024 | 21.51 (1.65%) | 21.34 | 20.98 - 21.59 | 1.5845 times | Fri 29 November 2024 | 21.16 (0.71%) | 21.24 | 20.80 - 21.40 | 1.2903 times | Fri 22 November 2024 | 21.01 (1.2%) | 20.89 | 20.48 - 21.09 | 0.4154 times | Thu 14 November 2024 | 20.76 (-3.71%) | 21.46 | 20.75 - 21.99 | 1.2476 times | Fri 08 November 2024 | 21.56 (-0.46%) | 21.51 | 21.15 - 22.00 | 0.5494 times | Fri 01 November 2024 | 21.66 (-0.09%) | 21.75 | 21.41 - 22.20 | 0.5513 times | Fri 25 October 2024 | 21.68 (-2.39%) | 22.20 | 21.56 - 22.21 | 0.8177 times | Fri 18 October 2024 | 22.21 (-1.51%) | 22.57 | 22.03 - 22.89 | 0.8927 times | Fri 11 October 2024 | 22.55 (-0.62%) | 23.00 | 22.43 - 23.00 | 0.774 times | Thu 03 October 2024 | 22.69 (-3.9%) | 23.61 | 22.51 - 24.08 | 0.5794 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 21.28 and 21.93
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 21.393333333333 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 21.57 (1.94%) | 21.34 | 20.98 - 21.63 | 0.8886 times | Fri 29 November 2024 | 21.16 (-1.9%) | 21.56 | 20.48 - 22.20 | 0.9112 times | Thu 31 October 2024 | 21.57 (-7.94%) | 23.36 | 21.41 - 23.53 | 0.9102 times | Mon 30 September 2024 | 23.43 (3.99%) | 22.68 | 22.34 - 24.08 | 0.6599 times | Fri 30 August 2024 | 22.53 (2.55%) | 22.15 | 21.37 - 22.86 | 2.2878 times | Wed 31 July 2024 | 21.97 (5.78%) | 20.90 | 20.65 - 22.27 | 0.6884 times | Fri 28 June 2024 | 20.77 (6.29%) | 19.86 | 19.20 - 20.89 | 1.0757 times | Fri 31 May 2024 | 19.54 (0.57%) | 19.70 | 19.12 - 20.13 | 1.366 times | Tue 30 April 2024 | 19.43 (-0.61%) | 19.95 | 18.76 - 19.95 | 0.8162 times | Thu 28 March 2024 | 19.55 (-89.97%) | 20.35 | 19.06 - 21.38 | 0.396 times | Thu 29 February 2024 | 194.98 (3.58%) | 188.90 | 155.63 - 225.00 | 0.0243 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicilovol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicilovol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicilovol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicilovol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Icicilovol 540612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.67 |
| 100 day DMA | 22.04 |
| 150 day DMA | 21.48 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.45 | 21.46 |
| 12 day EMA | 21.39 | 21.36 | 21.35 |
| 20 day EMA | 21.38 | 21.36 | 21.35 |
| 35 day EMA | 21.56 | 21.56 | 21.57 |
| 50 day EMA | 21.79 | 21.8 | 21.82 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.47 | 21.49 |
| 12 day SMA | 21.37 | 21.34 | 21.32 |
| 20 day SMA | 21.19 | 21.15 | 21.13 |
| 35 day SMA | 21.32 | 21.33 | 21.34 |
| 50 day SMA | 21.67 | 21.71 | 21.75 |
| 100 day SMA | 22.04 | 22.04 | 22.04 |
| 150 day SMA | 21.48 | 21.46 | 21.45 |
| 200 day SMA | 26.28 | 27.15 | 28.02 |
Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
