ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicilovol

Strong intraday Stock price targets for Icicilovol are 22.52 and 22.63

Intraday Target 122.5
Intraday Target 222.54
Intraday Target 322.61
Intraday Target 422.65
Intraday Target 522.72

Daily price and volume Icicilovol

Date Closing Open Range Volume
Fri 13 February 2026 22.58 (-1.1%) 22.64 22.57 - 22.68 0.4243 times
Thu 12 February 2026 22.83 (-0.52%) 22.85 22.78 - 22.88 0.7989 times
Wed 11 February 2026 22.95 (0.35%) 22.67 22.67 - 23.03 0.2385 times
Tue 10 February 2026 22.87 (0.35%) 22.83 22.81 - 22.89 2.906 times
Mon 09 February 2026 22.79 (0.8%) 22.73 22.73 - 22.80 0.0674 times
Fri 06 February 2026 22.61 (0.09%) 22.52 22.44 - 22.61 0.2174 times
Thu 05 February 2026 22.59 (-0.31%) 22.76 22.53 - 22.81 1.3432 times
Wed 04 February 2026 22.66 (-0.22%) 22.70 22.62 - 22.74 0.8593 times
Tue 03 February 2026 22.71 (1.66%) 22.79 22.57 - 22.80 2.1736 times
Mon 02 February 2026 22.34 (0.86%) 22.15 21.98 - 22.35 0.9715 times
Sun 01 February 2026 22.15 (-1.38%) 22.42 21.96 - 22.52 0.7443 times

 Daily chart Icicilovol

Weekly price and charts Icicilovol

Strong weekly Stock price targets for Icicilovol 540612 are 22.35 and 22.81

Weekly Target 122.27
Weekly Target 222.42
Weekly Target 322.726666666667
Weekly Target 422.88
Weekly Target 523.19

Weekly price and volumes for Icicilovol

Date Closing Open Range Volume
Fri 13 February 2026 22.58 (-0.13%) 22.73 22.57 - 23.03 1.5103 times
Fri 06 February 2026 22.61 (0.67%) 22.42 21.96 - 22.81 2.1485 times
Fri 30 January 2026 22.46 (0.04%) 22.61 22.20 - 22.61 1.006 times
Fri 23 January 2026 22.45 (-2.43%) 22.95 22.36 - 23.00 1.1893 times
Fri 16 January 2026 23.01 (-0.26%) 23.07 22.89 - 23.24 1.1995 times
Fri 09 January 2026 23.07 (-0.77%) 23.32 23.03 - 23.47 0.7985 times
Fri 02 January 2026 23.25 (0.52%) 23.14 22.95 - 23.30 0.5345 times
Fri 26 December 2025 23.13 (0.13%) 23.10 23.05 - 23.26 0.5017 times
Fri 19 December 2025 23.10 (0.04%) 22.99 22.76 - 23.17 0.4323 times
Fri 12 December 2025 23.09 (-0.82%) 23.25 22.80 - 23.26 0.6794 times
Fri 05 December 2025 23.28 (0.78%) 23.10 22.52 - 23.29 1.7984 times

 weekly chart Icicilovol

Monthly price and charts Icicilovol

Strong monthly Stock price targets for Icicilovol 540612 are 22.27 and 23.34

Monthly Target 121.45
Monthly Target 222.02
Monthly Target 322.523333333333
Monthly Target 423.09
Monthly Target 523.59

Monthly price and volumes Icicilovol

Date Closing Open Range Volume
Fri 13 February 2026 22.58 (0.53%) 22.42 21.96 - 23.03 0.2841 times
Fri 30 January 2026 22.46 (-3.31%) 23.02 22.20 - 23.47 0.3436 times
Wed 31 December 2025 23.23 (0.56%) 23.10 22.52 - 23.29 0.2884 times
Fri 28 November 2025 23.10 (1.85%) 22.61 22.44 - 23.24 0.5611 times
Fri 31 October 2025 22.68 (3.56%) 21.90 21.80 - 23.14 0.5952 times
Tue 30 September 2025 21.90 (-1.66%) 22.34 21.86 - 22.82 1.1189 times
Fri 29 August 2025 22.27 (1.64%) 21.90 21.52 - 22.53 2.1095 times
Thu 31 July 2025 21.91 (-0.63%) 22.25 21.53 - 22.31 2.138 times
Mon 30 June 2025 22.05 (2.7%) 21.47 21.06 - 22.11 0.928 times
Fri 30 May 2025 21.47 (1.08%) 21.25 20.83 - 21.87 1.6334 times
Wed 30 April 2025 21.24 (3.56%) 20.45 19.75 - 21.41 0.7221 times

 monthly chart Icicilovol

Yearly price and charts Icicilovol

Strong yearly Stock price targets for Icicilovol 540612 are 21.52 and 23.03

Yearly Target 121.16
Yearly Target 221.87
Yearly Target 322.67
Yearly Target 423.38
Yearly Target 524.18

Yearly price and volumes Icicilovol

Date Closing Open Range Volume
Fri 13 February 2026 22.58 (-2.8%) 23.02 21.96 - 23.47 0.2017 times
Wed 31 December 2025 23.23 (10.25%) 21.03 19.31 - 23.29 4.0231 times
Tue 31 December 2024 21.07 (-88.79%) 186.45 18.76 - 225.00 3.535 times
Fri 29 December 2023 187.88 (31.57%) 142.50 131.89 - 188.00 0.1357 times
Fri 30 December 2022 142.80 (1.8%) 140.50 103.90 - 157.27 0.1073 times
Fri 31 December 2021 140.27 (23.22%) 114.35 111.50 - 154.50 0.9615 times
Thu 31 December 2020 113.84 (22.21%) 93.50 65.50 - 115.00 0.0227 times
Mon 30 December 2019 93.15 (6.66%) 86.00 78.77 - 110.77 0.0127 times
Fri 28 December 2018 87.33 (0%) 84.59 81.00 - 88.87 0.0002 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Icicilovol

Tomorrow's movement Prediction of Icicilovol 540612 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicilovol (540612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicilovol in short term but the buy signal is initial and weak.

Icicilovol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicilovol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicilovol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and Icicilovol 540612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.

Icicilovol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicilovol 540612

DMA (daily moving average) of Icicilovol 540612

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.63
20 day DMA 22.59
35 day DMA 22.84
50 day DMA 22.92
100 day DMA 22.79
150 day DMA 22.59
200 day DMA 22.34

EMA (exponential moving average) of Icicilovol 540612

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.8122.8
12 day EMA22.722.7222.7
20 day EMA22.7122.7222.71
35 day EMA22.7822.7922.79
50 day EMA22.9222.9322.93

SMA (simple moving average) of Icicilovol 540612

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.8122.76
12 day SMA22.6322.6122.58
20 day SMA22.5922.6222.62
35 day SMA22.8422.8622.87
50 day SMA22.9222.9222.93
100 day SMA22.7922.7922.79
150 day SMA22.5922.5822.58
200 day SMA22.3422.3322.32

Videos related to: Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top