Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540612
- 540612 Experts view
- Tomorrow's Movement 540612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicilovol
Strong intraday Stock price targets for Icicilovol are 22.52 and 22.63
| Intraday Target 1 | 22.5 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 22.61 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 22.72 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.58 (-1.1%) | 22.64 | 22.57 - 22.68 | 0.4243 times | Thu 12 February 2026 | 22.83 (-0.52%) | 22.85 | 22.78 - 22.88 | 0.7989 times | Wed 11 February 2026 | 22.95 (0.35%) | 22.67 | 22.67 - 23.03 | 0.2385 times | Tue 10 February 2026 | 22.87 (0.35%) | 22.83 | 22.81 - 22.89 | 2.906 times | Mon 09 February 2026 | 22.79 (0.8%) | 22.73 | 22.73 - 22.80 | 0.0674 times | Fri 06 February 2026 | 22.61 (0.09%) | 22.52 | 22.44 - 22.61 | 0.2174 times | Thu 05 February 2026 | 22.59 (-0.31%) | 22.76 | 22.53 - 22.81 | 1.3432 times | Wed 04 February 2026 | 22.66 (-0.22%) | 22.70 | 22.62 - 22.74 | 0.8593 times | Tue 03 February 2026 | 22.71 (1.66%) | 22.79 | 22.57 - 22.80 | 2.1736 times | Mon 02 February 2026 | 22.34 (0.86%) | 22.15 | 21.98 - 22.35 | 0.9715 times | Sun 01 February 2026 | 22.15 (-1.38%) | 22.42 | 21.96 - 22.52 | 0.7443 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 22.35 and 22.81
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 22.726666666667 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.58 (-0.13%) | 22.73 | 22.57 - 23.03 | 1.5103 times | Fri 06 February 2026 | 22.61 (0.67%) | 22.42 | 21.96 - 22.81 | 2.1485 times | Fri 30 January 2026 | 22.46 (0.04%) | 22.61 | 22.20 - 22.61 | 1.006 times | Fri 23 January 2026 | 22.45 (-2.43%) | 22.95 | 22.36 - 23.00 | 1.1893 times | Fri 16 January 2026 | 23.01 (-0.26%) | 23.07 | 22.89 - 23.24 | 1.1995 times | Fri 09 January 2026 | 23.07 (-0.77%) | 23.32 | 23.03 - 23.47 | 0.7985 times | Fri 02 January 2026 | 23.25 (0.52%) | 23.14 | 22.95 - 23.30 | 0.5345 times | Fri 26 December 2025 | 23.13 (0.13%) | 23.10 | 23.05 - 23.26 | 0.5017 times | Fri 19 December 2025 | 23.10 (0.04%) | 22.99 | 22.76 - 23.17 | 0.4323 times | Fri 12 December 2025 | 23.09 (-0.82%) | 23.25 | 22.80 - 23.26 | 0.6794 times | Fri 05 December 2025 | 23.28 (0.78%) | 23.10 | 22.52 - 23.29 | 1.7984 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 22.27 and 23.34
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.523333333333 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.58 (0.53%) | 22.42 | 21.96 - 23.03 | 0.2841 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.3436 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.2884 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 0.5611 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 0.5952 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 1.1189 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 2.1095 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 2.138 times | Mon 30 June 2025 | 22.05 (2.7%) | 21.47 | 21.06 - 22.11 | 0.928 times | Fri 30 May 2025 | 21.47 (1.08%) | 21.25 | 20.83 - 21.87 | 1.6334 times | Wed 30 April 2025 | 21.24 (3.56%) | 20.45 | 19.75 - 21.41 | 0.7221 times |
Yearly price and charts Icicilovol
Strong yearly Stock price targets for Icicilovol 540612 are 21.52 and 23.03
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 22.67 |
| Yearly Target 4 | 23.38 |
| Yearly Target 5 | 24.18 |
Yearly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.58 (-2.8%) | 23.02 | 21.96 - 23.47 | 0.2017 times | Wed 31 December 2025 | 23.23 (10.25%) | 21.03 | 19.31 - 23.29 | 4.0231 times | Tue 31 December 2024 | 21.07 (-88.79%) | 186.45 | 18.76 - 225.00 | 3.535 times | Fri 29 December 2023 | 187.88 (31.57%) | 142.50 | 131.89 - 188.00 | 0.1357 times | Fri 30 December 2022 | 142.80 (1.8%) | 140.50 | 103.90 - 157.27 | 0.1073 times | Fri 31 December 2021 | 140.27 (23.22%) | 114.35 | 111.50 - 154.50 | 0.9615 times | Thu 31 December 2020 | 113.84 (22.21%) | 93.50 | 65.50 - 115.00 | 0.0227 times | Mon 30 December 2019 | 93.15 (6.66%) | 86.00 | 78.77 - 110.77 | 0.0127 times | Fri 28 December 2018 | 87.33 (0%) | 84.59 | 81.00 - 88.87 | 0.0002 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicilovol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicilovol in short term but the buy signal is initial and weak.
Icicilovol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicilovol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicilovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and Icicilovol 540612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.84 |
| 50 day DMA | 22.92 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.59 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.81 | 22.8 |
| 12 day EMA | 22.7 | 22.72 | 22.7 |
| 20 day EMA | 22.71 | 22.72 | 22.71 |
| 35 day EMA | 22.78 | 22.79 | 22.79 |
| 50 day EMA | 22.92 | 22.93 | 22.93 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.81 | 22.76 |
| 12 day SMA | 22.63 | 22.61 | 22.58 |
| 20 day SMA | 22.59 | 22.62 | 22.62 |
| 35 day SMA | 22.84 | 22.86 | 22.87 |
| 50 day SMA | 22.92 | 22.92 | 22.93 |
| 100 day SMA | 22.79 | 22.79 | 22.79 |
| 150 day SMA | 22.59 | 22.58 | 22.58 |
| 200 day SMA | 22.34 | 22.33 | 22.32 |


