BSE ICICILOVOL 540612 MA indicator, ICICILOVOL 540612 indicators MA technical analysis, ICICILOVOL 540612 indicators MA free charts, ICICILOVOL 540612 indicators MA historical values BSE

Stock 540612 - Share ICICILOVOL trades in BSE

Daily Support: 21.29
Daily Resistance: 21.85
5 Day DMA Moving Average is 21.48
20 Day DMA Moving Average is 21.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Dec 2024	0.7%	21.57	21.57	21.63	21.07	60.59 times
Thu 12 Dec 2024	-0.46%	21.49	21.42	21.51	21.32	37.3 times
Wed 11 Dec 2024	0.37%	21.41	21.52	21.56	21.35	301.66 times
Tue 10 Dec 2024	-0.09%	21.51	21.44	21.51	21.28	60.54 times
Mon 09 Dec 2024	-0.23%	21.46	21.46	21.60	21.29	78.43 times
Fri 06 Dec 2024	0%	21.51	21.51	21.55	21.37	44.95 times
Thu 05 Dec 2024	0.84%	21.32	21.51	21.59	21.14	294.04 times
Wed 04 Dec 2024	-0.05%	21.42	21.33	21.42	21.23	40.94 times
Tue 03 Dec 2024	0.52%	21.25	21.34	21.37	21.15	32.66 times
Mon 02 Dec 2024	0.33%	21.34	21.23	21.34	20.98	41.98 times

Volume is calculated using 10 day average volume

BSE ICICILOVOL 540612 MA indicator, ICICILOVOL 540612 indicators MA technical analysis, ICICILOVOL 540612 indicators MA free charts, ICICILOVOL 540612 indicators MA historical values BSE

Below are charts of BSE ICICILOVOL 540612 MA indicator, ICICILOVOL 540612 indicators MA technical analysis, ICICILOVOL 540612 indicators MA free charts, ICICILOVOL 540612 indicators MA historical values BSE

ICICILOVOL 540612 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICILOVOL is 21.19

50 day MA of ICICILOVOL is 21.67

100 day MA of ICICILOVOL is 22.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICICILOVOL 540612 is uptrend

Historical Moving averages values of ICICILOVOL 540612 are:

Price	20 day	50 day	100 day
21.57	21.19	21.67	22.04
21.42	21.15	21.71	22.04
21.52	21.13	21.75	22.04
21.44	21.12	21.79	22.04
21.46	21.13	21.83	22.04

Moving averages charts of $comp $sb are below. First chart to the right hand side