Munafa Stock Market Course + Intraday & FNO calls 
BSE DMART 540376 PriceVolume indicator, DMART 540376 indicators PriceVolume technical analysis, DMART 540376 indicators PriceVolume free charts, DMART 540376 indicators PriceVolume historical values BSE
Stock 540376 - Share DMART trades in BSE
BSE DMART 540376 PriceVolume indicator, DMART 540376 indicators PriceVolume technical analysis, DMART 540376 indicators PriceVolume free charts, DMART 540376 indicators PriceVolume historical values BSE
- All Indicators in one
- DMART 540376 RSI indicator technical analysis
- DMART 540376 CCI indicator technical analysis
- DMART 540376 ADX indicator technical analysis
- DMART 540376 MACD indicator technical analysis
- DMART 540376 BollingerBands indicator technical analysis
- DMART 540376 Stochastics indicator technical analysis
- DMART 540376 MA indicator technical analysis
- DMART 540376 PriceVolume indicator technical analysis
- Daily Support: 4462.38
- Daily Resistance: 4570.08
- 5 Day DMA Moving Average is 4587.62
- 20 Day DMA Moving Average is 4315.38
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 23 Apr 2026 | -1.63% | 4619.60 | 4520.55 | 4619.60 | 4511.90 | 0.83 times |
| Wed 22 Apr 2026 | 0.18% | 4599.95 | 4595.35 | 4627.30 | 4535.35 | 0.61 times |
| Tue 21 Apr 2026 | -0.4% | 4585.25 | 4587.30 | 4627.65 | 4548.25 | 1.2 times |
| Mon 20 Apr 2026 | -0.51% | 4627.05 | 4605.65 | 4632.00 | 4550.00 | 1.55 times |
| Fri 17 Apr 2026 | 4.62% | 4458.85 | 4629.25 | 4642.00 | 4436.95 | 2.2 times |
| Thu 16 Apr 2026 | -1% | 4509.55 | 4425.00 | 4509.55 | 4385.70 | 0.79 times |
| Wed 15 Apr 2026 | 0.52% | 4495.15 | 4469.85 | 4506.10 | 4429.70 | 1.34 times |
| Mon 13 Apr 2026 | 1.06% | 4309.95 | 4446.75 | 4475.15 | 4281.65 | 49.72 times |
| Fri 10 Apr 2026 | -0.34% | 4415.30 | 4400.10 | 4437.00 | 4346.45 | 1.41 times |
| Thu 09 Apr 2026 | 1.06% | 4368.85 | 4415.30 | 4427.15 | 4324.00 | 1.6 times |
Volume is calculated using 10 day average volume
BSE DMART 540376 PriceVolume indicator, DMART 540376 indicators PriceVolume technical analysis, DMART 540376 indicators PriceVolume free charts, DMART 540376 indicators PriceVolume historical values BSE
Below are charts of BSE DMART 540376 PriceVolume indicator, DMART 540376 indicators PriceVolume technical analysis, DMART 540376 indicators PriceVolume free charts, DMART 540376 indicators PriceVolume historical values BSE
DMART 540376 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DMART 540376 is: 18079.3 M
Current day volume is 0.845 times compared to averaged volume DMART has
Historical price to volume measure of DMART is:
| Price | Percent Change | Percent change within day | Volume change |
| 4520.55 | -1.63% | -2.14% | 0.845 times |
| 4595.35 | 0.18% | -0.1% | 0.628 times |
| 4587.30 | -0.4% | 0.04% | 1.23 times |
| 4605.65 | -0.51% | -0.46% | 1.586 times |
| 4629.25 | 4.62% | 3.82% | 2.246 times |
| 4425.00 | -1% | -1.87% | 0.812 times |
| 4469.85 | 0.52% | -0.56% | 1.367 times |
| 4446.75 | 1.06% | 3.17% | 50.81 times |
| 4400.10 | -0.34% | -0.34% | 1.446 times |
| 4415.30 | 1.06% | 1.06% | 1.636 times |
Price to volume Charts of DMART 540376 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE DMART 540376 PriceVolume indicator, DMART 540376 indicators PriceVolume technical analysis, DMART 540376 indicators PriceVolume free charts, DMART 540376 indicators PriceVolume historical values BSE
These are BSE DMART 540376 PriceVolume indicator, DMART 540376 indicators PriceVolume technical analysis, DMART 540376 indicators PriceVolume free charts, DMART 540376 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE DMART 540376 PriceVolume indicator, DMART 540376 indicators PriceVolume technical analysis, DMART 540376 indicators PriceVolume free charts, DMART 540376 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
