BSE DMART 540376 All indicator, DMART 540376 indicators All technical analysis, DMART 540376 indicators All free charts, DMART 540376 indicators All historical values BSE

Stock 540376 - Share DMART trades in BSE

Daily Support: 3715.03
Daily Resistance: 3944.03
5 Day DMA Moving Average is 3927.44
20 Day DMA Moving Average is 3875.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.95%	3950.00	3834.05	4054.00	3825.00	1.29 times
Thu 12 Mar 2026	0.34%	3940.00	3950.45	3974.30	3857.75	3 times
Wed 11 Mar 2026	-0.33%	3931.90	3936.90	3992.85	3906.45	0.88 times
Tue 10 Mar 2026	-0.39%	3999.10	3950.10	4000.00	3919.70	0.48 times
Mon 09 Mar 2026	2.29%	3826.20	3965.70	3981.90	3815.95	3.75 times
Fri 06 Mar 2026	1.06%	3833.95	3877.05	3905.90	3825.35	0.85 times
Thu 05 Mar 2026	2.07%	3750.65	3836.40	3851.00	3727.00	1.98 times
Wed 04 Mar 2026	-1.11%	3756.05	3758.50	3793.10	3738.40	0.43 times
Mon 02 Mar 2026	-1.16%	3528.65	3800.75	3831.20	3528.65	0.77 times
Fri 27 Feb 2026	-0.56%	3830.35	3845.50	3880.20	3803.35	1.02 times

Volume is calculated using 10 day average volume

BSE DMART 540376 All indicator, DMART 540376 indicators All technical analysis, DMART 540376 indicators All free charts, DMART 540376 indicators All historical values BSE

Below are charts of BSE DMART 540376 All indicator, DMART 540376 indicators All technical analysis, DMART 540376 indicators All free charts, DMART 540376 indicators All historical values BSE

DMART 540376 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DMART 540376 ADX is: 4, 24, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DMART 540376 are:

ADX	+DY	-DY
3.2	23.1	21.6
9.5	21	25.4
2.2	22.9	24
0.2	24.4	24.5
2.9	24.6	26
15.1	21.7	29.5
25	18.8	31.3
36.5	16	34.4
36.5	16.8	36.1
1.8	21.8	21

ADX charts for DMART are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DMART 540376 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DMART is 3875.47

50 day MA of DMART is 3815.56

100 day MA of DMART is 3903.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DMART 540376 is downtrend

Historical Moving averages values of DMART 540376 are:

Price	20 day	50 day	100 day
3834.05	3875.47	3815.56	3903.91
3950.45	3881.88	3814.48	3908.72
3936.90	3884.46	3810.55	3911.8
3950.10	3887.69	3807.56	3914.49
3965.70	3886.17	3804.29	3917.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

DMART 540376 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DMART 540376 is: 22729.4 M

Current day volume is 1.068 times compared to averaged volume DMART has

Historical price to volume measure of DMART is:

Price	Percent Change	Percent change within day	Volume change
3834.05	-2.95%	-2.94%	1.068 times
3950.45	0.34%	0.27%	2.498 times
3936.90	-0.33%	0.13%	0.732 times
3950.10	-0.39%	-1.23%	0.397 times
3965.70	2.29%	3.65%	3.119 times
3877.05	1.06%	1.12%	0.708 times
3836.40	2.07%	2.29%	1.643 times
3758.50	-1.11%	0.07%	0.356 times
3800.75	-1.16%	7.71%	0.636 times
3845.50	-0.56%	0.4%	0.847 times

Price to volume Charts of DMART 540376 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DMART 540376 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DMART 540376 is: 3875.47 & deviation is 51.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DMART 540376 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3834.05	3875.47	51.83	3979.14	3771.8
3950.45	3881.88	54.2	3990.27	3773.49
3936.90	3884.46	58.46	4001.39	3767.53
3950.10	3887.69	62.88	4013.45	3761.93
3965.70	3886.17	61.71	4009.59	3762.75

Bollinger Bands charts for DMART 540376 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DMART 540376 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DMART 540376

14 day DMART 540376 RSI is: 48.55

According to RSI indicator, Selling is dominating the stock of DMART 540376

Historical values of RSI indicator for DMART are as follows in descending order:

48.55 51.96 53.22 52 50.85 48.77 48.73 46.84 46.85 46.98 46.07 45.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DMART 540376 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DMART 540376

12,26,9 day DMART 540376 MACD is: 3887.01, 3868.14, 18.87

According to MACD indicator, Prices of DMART 540376 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DMART 540376 are:

3887.01, 3868.14, 18.87
3896.63, 3870.87, 25.76
3886.85, 3864.5, 22.35
3877.75, 3858.71, 19.04
3864.6, 3851.4, 13.2
3846.22, 3842.25, 3.9699999999998
3840.62, 3839.46, 1.1599999999999
3841.39, 3839.7, 1.6900000000001
3856.46, 3846.2, 10.26
3866.58, 3849.84, 16.74

MACD charts of DMART 540376 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DMART 540376 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DMART 540376 CCI is: 51

According to CCI indicator, DMART 540376 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DMART

Historical CCI values of DMART 540376 are:

51 80 103 117 72 7 -75 -127 -181 -26

CCI charts of DMART 540376 are below. Second charts towards left.

DMART 540376 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DMART 540376 Stochastics is: 79

According to Stochastics indicator, Selling is coming in DMART

DMART 540376 is closing near its highest highs

Historical Stochastics values of DMART 540376 are:

79 79 79 79 79 79 79 79 79 79

DMART 540376 Stochastics charts are below. Third charts to the left, at the bottom