BSE DMART 540376 All indicator, DMART 540376 indicators All technical analysis, DMART 540376 indicators All free charts, DMART 540376 indicators All historical values BSE

Stock 540376 - Share DMART trades in BSE

Daily Support: 3904.83
Daily Resistance: 3943.08
5 Day DMA Moving Average is 3947.91
20 Day DMA Moving Average is 4009.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.13%	3907.85	3912.80	3935.10	3896.85	0.39 times
Wed 03 Dec 2025	-1.33%	3960.45	3907.85	3967.25	3881.30	6.49 times
Tue 02 Dec 2025	-0.06%	3998.80	3960.45	3998.80	3935.00	0.29 times
Mon 01 Dec 2025	-0.82%	3996.00	3962.90	4003.85	3946.40	0.45 times
Fri 28 Nov 2025	-0.32%	3980.45	3995.55	4041.15	3980.45	0.81 times
Thu 27 Nov 2025	-0.26%	4020.75	4008.25	4035.15	3986.90	0.26 times
Wed 26 Nov 2025	0.74%	3989.25	4018.50	4028.50	3981.05	0.71 times
Tue 25 Nov 2025	0.07%	4000.00	3988.80	4009.85	3960.10	0.35 times
Mon 24 Nov 2025	-1.32%	4040.70	3985.85	4045.20	3976.00	1.03 times
Fri 21 Nov 2025	-1.08%	4083.40	4039.30	4098.70	4030.45	0.31 times

Volume is calculated using 10 day average volume

BSE DMART 540376 All indicator, DMART 540376 indicators All technical analysis, DMART 540376 indicators All free charts, DMART 540376 indicators All historical values BSE

Below are charts of BSE DMART 540376 All indicator, DMART 540376 indicators All technical analysis, DMART 540376 indicators All free charts, DMART 540376 indicators All historical values BSE

DMART 540376 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DMART 540376 ADX is: 44, 12, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DMART 540376 are:

ADX	+DY	-DY
43.8	11.2	28.7
43.8	11.7	30
34.6	12.9	26.6
32.5	13.9	27.3
25.6	14.9	25.1
24.2	16	26.1
26.4	16.1	27.6
32.6	14.8	29.1
29.8	15.6	29
19.7	16.9	25.1

ADX charts for DMART are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DMART 540376 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DMART is 4009.57

50 day MA of DMART is 4203.48

100 day MA of DMART is 4306.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DMART 540376 is downtrend

Historical Moving averages values of DMART 540376 are:

Price	20 day	50 day	100 day
3912.80	4009.57	4203.48	4306.63
3907.85	4018.09	4220.68	4309.4
3960.45	4031.8	4237.73	4312.46
3962.90	4041.59	4252.85	4315.23
3995.55	4051.07	4267.55	4318.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

DMART 540376 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DMART 540376 is: 31247.1 M

Current day volume is 0.18 times compared to averaged volume DMART has

Historical price to volume measure of DMART is:

Price	Percent Change	Percent change within day	Volume change
3912.80	0.13%	0.13%	0.18 times
3907.85	-1.33%	-1.33%	2.983 times
3960.45	-0.06%	-0.96%	0.135 times
3962.90	-0.82%	-0.83%	0.208 times
3995.55	-0.32%	0.38%	0.374 times
4008.25	-0.26%	-0.31%	0.12 times
4018.50	0.74%	0.73%	0.326 times
3988.80	0.07%	-0.28%	0.162 times
3985.85	-1.32%	-1.36%	0.471 times
4039.30	-1.08%	-1.08%	0.14 times

Price to volume Charts of DMART 540376 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DMART 540376 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DMART 540376 is: 4009.57 & deviation is 46.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for DMART 540376 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3912.80	4009.57	46.59	4102.74	3916.4
3907.85	4018.09	43.59	4105.28	3930.9
3960.45	4031.8	49.49	4130.78	3932.82
3962.90	4041.59	53.61	4148.8	3934.38
3995.55	4051.07	55.57	4162.21	3939.93

Bollinger Bands charts for DMART 540376 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DMART 540376 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DMART 540376

14 day DMART 540376 RSI is: 45.53

According to RSI indicator, Selling is dominating the stock of DMART 540376

Historical values of RSI indicator for DMART are as follows in descending order:

45.53 47.07 48.07 46.35 46.19 44.98 43.63 43.71 45.37 46.02 46.28 44.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DMART 540376 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DMART 540376

12,26,9 day DMART 540376 MACD is: 3982.01, 4056.37, -74.36

According to MACD indicator, Prices of DMART 540376 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DMART 540376 are:

3982.01, 4056.37, -74.36
3994.59, 4067.86, -73.27
4010.36, 4080.67, -70.31
4019.43, 4090.29, -70.86
4029.7, 4100.48, -70.78
4035.91, 4108.88, -72.97
4040.94, 4116.93, -75.99
4045.02, 4124.81, -79.79
4055.24, 4135.69, -80.45
4067.85, 4147.68, -79.83

MACD charts of DMART 540376 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DMART 540376 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DMART 540376 CCI is: -163

According to CCI indicator, DMART 540376 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DMART

Historical CCI values of DMART 540376 are:

-163 -155 -67 -55 12 21 19 -25 6 109

CCI charts of DMART 540376 are below. Second charts towards left.

DMART 540376 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DMART 540376 Stochastics is: 14

According to Stochastics indicator, Buying is coming in DMART

DMART 540376 is closing near its lowest lows

Historical Stochastics values of DMART 540376 are:

14 14 14 14 14 14 14 14 14 14

DMART 540376 Stochastics charts are below. Third charts to the left, at the bottom