Munafa Stock Market Course + Intraday & FNO calls 
Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong intraday Stock price targets for Dmart are 3904.83 and 3943.08
| Intraday Target 1 | 3876.67 |
| Intraday Target 2 | 3894.73 |
| Intraday Target 3 | 3914.9166666667 |
| Intraday Target 4 | 3932.98 |
| Intraday Target 5 | 3953.17 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3912.80 (0.13%) | 3907.85 | 3896.85 - 3935.10 | 0.3525 times | Wed 03 December 2025 | 3907.85 (-1.33%) | 3960.45 | 3881.30 - 3967.25 | 5.8502 times | Tue 02 December 2025 | 3960.45 (-0.06%) | 3998.80 | 3935.00 - 3998.80 | 0.2652 times | Mon 01 December 2025 | 3962.90 (-0.82%) | 3996.00 | 3946.40 - 4003.85 | 0.4073 times | Fri 28 November 2025 | 3995.55 (-0.32%) | 3980.45 | 3980.45 - 4041.15 | 0.7333 times | Thu 27 November 2025 | 4008.25 (-0.26%) | 4020.75 | 3986.90 - 4035.15 | 0.235 times | Wed 26 November 2025 | 4018.50 (0.74%) | 3989.25 | 3981.05 - 4028.50 | 0.6391 times | Tue 25 November 2025 | 3988.80 (0.07%) | 4000.00 | 3960.10 - 4009.85 | 0.3186 times | Mon 24 November 2025 | 3985.85 (-1.32%) | 4040.70 | 3976.00 - 4045.20 | 0.9236 times | Fri 21 November 2025 | 4039.30 (-1.08%) | 4083.40 | 4030.45 - 4098.70 | 0.2751 times | Thu 20 November 2025 | 4083.40 (1.39%) | 4028.45 | 4028.45 - 4100.00 | 1.1838 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3835.78 and 3958.33
| Weekly Target 1 | 3810.1 |
| Weekly Target 2 | 3861.45 |
| Weekly Target 3 | 3932.65 |
| Weekly Target 4 | 3984 |
| Weekly Target 5 | 4055.2 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3912.80 (-2.07%) | 3996.00 | 3881.30 - 4003.85 | 1.2206 times | Fri 28 November 2025 | 3995.55 (-1.08%) | 4040.70 | 3960.10 - 4045.20 | 0.5059 times | Fri 21 November 2025 | 4039.30 (-0.36%) | 4042.10 | 3993.10 - 4100.00 | 0.4559 times | Fri 14 November 2025 | 4053.80 (1.06%) | 3993.55 | 3993.55 - 4090.20 | 0.3918 times | Fri 07 November 2025 | 4011.40 (-3.4%) | 4150.00 | 3985.05 - 4217.45 | 2.2791 times | Fri 31 October 2025 | 4152.40 (-2.68%) | 4197.60 | 4146.65 - 4297.75 | 0.9039 times | Thu 23 October 2025 | 4266.80 (-0.79%) | 4303.10 | 4258.00 - 4333.50 | 0.2223 times | Fri 17 October 2025 | 4300.60 (-0.44%) | 4319.50 | 4192.20 - 4345.00 | 2.6556 times | Fri 10 October 2025 | 4319.70 (-2.22%) | 4379.95 | 4270.00 - 4387.00 | 0.7737 times | Fri 03 October 2025 | 4417.55 (-2.22%) | 4500.00 | 4389.90 - 4569.90 | 0.5912 times | Fri 26 September 2025 | 4518.05 (-5.34%) | 4808.55 | 4509.15 - 4808.55 | 0.5966 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3835.78 and 3958.33
| Monthly Target 1 | 3810.1 |
| Monthly Target 2 | 3861.45 |
| Monthly Target 3 | 3932.65 |
| Monthly Target 4 | 3984 |
| Monthly Target 5 | 4055.2 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3912.80 (-2.07%) | 3996.00 | 3881.30 - 4003.85 | 0.2525 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.7516 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 1.0062 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.6174 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 1.0917 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.7035 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.8776 times | Fri 30 May 2025 | 4002.25 (-4.43%) | 4199.40 | 3821.30 - 4299.70 | 0.9821 times | Wed 30 April 2025 | 4187.75 (2.69%) | 4100.00 | 3941.05 - 4555.00 | 2.0123 times | Fri 28 March 2025 | 4078.15 (19.83%) | 3447.80 | 3337.10 - 4188.00 | 0.7051 times | Fri 28 February 2025 | 3403.30 (-7.14%) | 3929.95 | 3393.40 - 4089.90 | 0.8007 times |
Yearly price and charts Dmart
Strong yearly Stock price targets for Dmart 540376 are 3624.95 and 5204.15
| Yearly Target 1 | 2476.2 |
| Yearly Target 2 | 3194.5 |
| Yearly Target 3 | 4055.4 |
| Yearly Target 4 | 4773.7 |
| Yearly Target 5 | 5634.6 |
Yearly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3912.80 (9.86%) | 3558.00 | 3337.10 - 4916.30 | 0.5877 times | Tue 31 December 2024 | 3561.55 (-12.68%) | 4050.05 | 3400.00 - 5484.00 | 0.582 times | Fri 29 December 2023 | 4078.75 (0.2%) | 4079.00 | 3292.65 - 4203.00 | 0.5013 times | Fri 30 December 2022 | 4070.75 (-12.83%) | 4770.00 | 3185.10 - 4799.00 | 0.8084 times | Fri 31 December 2021 | 4669.70 (68.85%) | 2761.40 | 2610.80 - 5899.90 | 1.0336 times | Thu 31 December 2020 | 2765.65 (50.45%) | 1855.00 | 1735.65 - 2780.00 | 2.2924 times | Tue 31 December 2019 | 1838.20 (14.34%) | 1611.00 | 1225.95 - 2010.80 | 1.8377 times | Mon 31 December 2018 | 1607.70 (0%) | 1350.00 | 1126.95 - 1696.15 | 0.3569 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3982.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmart 540376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dmart 540376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3935.28
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4010 and price is deviating by 47 points
Upper Bollinger band is at 4103 and lower is at 3917, while middle bands are at 3963 and 4057
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dmart (540376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3940.92 and Dmart 540376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3947.91 |
| 12 day DMA | 3990.93 |
| 20 day DMA | 4009.57 |
| 35 day DMA | 4100.9 |
| 50 day DMA | 4203.48 |
| 100 day DMA | 4306.63 |
| 150 day DMA | 4253.41 |
| 200 day DMA | 4153.09 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3942.33 | 3957.1 | 3981.72 |
| 12 day EMA | 3982.04 | 3994.63 | 4010.4 |
| 20 day EMA | 4025.93 | 4037.83 | 4051.51 |
| 35 day EMA | 4121.76 | 4134.06 | 4147.38 |
| 50 day EMA | 4220.01 | 4232.54 | 4245.79 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3947.91 | 3967 | 3989.13 |
| 12 day SMA | 3990.93 | 3997.93 | 4008.55 |
| 20 day SMA | 4009.57 | 4018.09 | 4031.8 |
| 35 day SMA | 4100.9 | 4109.17 | 4120.94 |
| 50 day SMA | 4203.48 | 4220.68 | 4237.73 |
| 100 day SMA | 4306.63 | 4309.4 | 4312.46 |
| 150 day SMA | 4253.41 | 4256.43 | 4259.54 |
| 200 day SMA | 4153.09 | 4153.26 | 4152.05 |
Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
