Munafa Stock Market Course + Intraday & FNO calls 
Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong intraday Stock price targets for Dmart are 4150.43 and 4257.28
| Intraday Target 1 | 4062.67 |
| Intraday Target 2 | 4131.33 |
| Intraday Target 3 | 4169.5166666667 |
| Intraday Target 4 | 4238.18 |
| Intraday Target 5 | 4276.37 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4200.00 (2.44%) | 4100.85 | 4100.85 - 4207.70 | 0.6323 times | Mon 15 June 2026 | 4100.00 (2.69%) | 4010.95 | 4010.95 - 4141.95 | 0.4175 times | Fri 12 June 2026 | 3992.45 (0.15%) | 4081.30 | 3957.00 - 4081.30 | 0.8231 times | Thu 11 June 2026 | 3986.40 (-1.48%) | 4022.45 | 3975.90 - 4088.00 | 0.4873 times | Wed 10 June 2026 | 4046.30 (-1.11%) | 4070.40 | 4032.20 - 4210.00 | 3.4819 times | Tue 09 June 2026 | 4091.55 (0.88%) | 4075.90 | 4072.00 - 4149.00 | 0.9613 times | Mon 08 June 2026 | 4056.05 (-2.13%) | 4100.00 | 4035.00 - 4145.00 | 0.1682 times | Fri 05 June 2026 | 4144.15 (0.08%) | 4166.05 | 4111.80 - 4234.00 | 1.0029 times | Thu 04 June 2026 | 4140.70 (-0.61%) | 4172.95 | 4129.30 - 4225.00 | 0.9896 times | Wed 03 June 2026 | 4166.15 (2.67%) | 4060.00 | 4017.30 - 4190.00 | 1.0359 times | Tue 02 June 2026 | 4057.75 (-0.32%) | 4041.00 | 3990.50 - 4066.90 | 0.1743 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 4105.48 and 4302.23
| Weekly Target 1 | 3942.8 |
| Weekly Target 2 | 4071.4 |
| Weekly Target 3 | 4139.55 |
| Weekly Target 4 | 4268.15 |
| Weekly Target 5 | 4336.3 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4200.00 (5.2%) | 4010.95 | 4010.95 - 4207.70 | 0.2381 times | Fri 12 June 2026 | 3992.45 (-3.66%) | 4100.00 | 3957.00 - 4210.00 | 1.3431 times | Fri 05 June 2026 | 4144.15 (2.02%) | 4062.80 | 3990.50 - 4234.00 | 0.7874 times | Fri 29 May 2026 | 4061.95 (-1.35%) | 4135.85 | 4010.00 - 4152.00 | 0.2905 times | Fri 22 May 2026 | 4117.70 (-5.51%) | 4348.80 | 4106.00 - 4348.80 | 0.2614 times | Fri 15 May 2026 | 4358.00 (-1.04%) | 4387.45 | 4279.70 - 4430.00 | 0.2481 times | Fri 08 May 2026 | 4404.00 (-4.07%) | 4600.00 | 4303.00 - 4600.05 | 0.7466 times | Thu 30 April 2026 | 4590.70 (3.25%) | 4266.50 | 4266.50 - 4637.20 | 0.3685 times | Fri 24 April 2026 | 4446.15 (-3.96%) | 4627.05 | 4413.80 - 4632.00 | 0.4645 times | Fri 17 April 2026 | 4629.25 (5.21%) | 4309.95 | 4281.65 - 4642.00 | 5.2518 times | Fri 10 April 2026 | 4400.10 (0.92%) | 4450.10 | 4324.00 - 4559.95 | 1.4319 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 4078.5 and 4355.5
| Monthly Target 1 | 3853.33 |
| Monthly Target 2 | 4026.67 |
| Monthly Target 3 | 4130.3333333333 |
| Monthly Target 4 | 4303.67 |
| Monthly Target 5 | 4407.33 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4200.00 (3.4%) | 4062.80 | 3957.00 - 4234.00 | 0.7894 times | Fri 29 May 2026 | 4061.95 (-11.52%) | 4600.00 | 4010.00 - 4600.05 | 0.5154 times | Thu 30 April 2026 | 4590.70 (15.89%) | 4061.20 | 4061.20 - 4642.00 | 3.1132 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 1.193 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.4009 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 1.5933 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.5889 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.5715 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.765 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.4694 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 0.8301 times |
Yearly price and charts Dmart
Strong yearly Stock price targets for Dmart 540376 are 3864.33 and 4977.68
| Yearly Target 1 | 3010.2 |
| Yearly Target 2 | 3605.1 |
| Yearly Target 3 | 4123.55 |
| Yearly Target 4 | 4718.45 |
| Yearly Target 5 | 5236.9 |
Yearly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4200.00 (11.11%) | 3798.75 | 3528.65 - 4642.00 | 0.4638 times | Wed 31 December 2025 | 3779.90 (6.13%) | 3558.00 | 3337.10 - 4916.30 | 0.6496 times | Tue 31 December 2024 | 3561.55 (-12.68%) | 4050.05 | 3400.00 - 5484.00 | 0.6193 times | Fri 29 December 2023 | 4078.75 (0.2%) | 4079.00 | 3292.65 - 4203.00 | 0.5334 times | Fri 30 December 2022 | 4070.75 (-12.83%) | 4770.00 | 3185.10 - 4799.00 | 0.8602 times | Fri 31 December 2021 | 4669.70 (68.85%) | 2761.40 | 2610.80 - 5899.90 | 1.0997 times | Thu 31 December 2020 | 2765.65 (50.45%) | 1855.00 | 1735.65 - 2780.00 | 2.4391 times | Tue 31 December 2019 | 1838.20 (14.34%) | 1611.00 | 1225.95 - 2010.80 | 1.9553 times | Mon 31 December 2018 | 1607.70 (0%) | 1350.00 | 1126.95 - 1696.15 | 0.3797 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4100.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmart 540376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dmart 540376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dmart 540376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4101.23
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4104 and price is deviating by 61 points
Upper Bollinger band is at 4226 and lower is at 3983, while middle bands are at 4043 and 4165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dmart (540376) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4086.99 and Dmart 540376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 4065.03 |
| 12 day DMA | 4087.68 |
| 20 day DMA | 4103.66 |
| 35 day DMA | 4237.53 |
| 50 day DMA | 4312.01 |
| 100 day DMA | 4074.01 |
| 150 day DMA | 4013.28 |
| 200 day DMA | 4134.41 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4102.66 | 4054 | 4031.01 |
| 12 day EMA | 4100.93 | 4082.92 | 4079.82 |
| 20 day EMA | 4131.76 | 4124.58 | 4127.17 |
| 35 day EMA | 4187.24 | 4186.49 | 4191.58 |
| 50 day EMA | 4259.45 | 4261.88 | 4268.48 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4065.03 | 4043.34 | 4034.55 |
| 12 day SMA | 4087.68 | 4076.18 | 4078.4 |
| 20 day SMA | 4103.66 | 4108.8 | 4121.7 |
| 35 day SMA | 4237.53 | 4244.56 | 4256.58 |
| 50 day SMA | 4312.01 | 4313.44 | 4310.67 |
| 100 day SMA | 4074.01 | 4069.76 | 4067.09 |
| 150 day SMA | 4013.28 | 4013.16 | 4013.53 |
| 200 day SMA | 4134.41 | 4137.09 | 4139.85 |
Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
