Munafa Stock Market Course + Intraday & FNO calls 
Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong intraday Stock price targets for Dmart are 4245.2 and 4325.85
| Intraday Target 1 | 4225.97 |
| Intraday Target 2 | 4264.43 |
| Intraday Target 3 | 4306.6166666667 |
| Intraday Target 4 | 4345.08 |
| Intraday Target 5 | 4387.27 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4302.90 (-1.26%) | 4348.80 | 4268.15 - 4348.80 | 0.6438 times | Fri 15 May 2026 | 4358.00 (0.41%) | 4335.15 | 4331.80 - 4385.95 | 0.3343 times | Thu 14 May 2026 | 4340.30 (0.13%) | 4345.25 | 4279.70 - 4385.00 | 1.3454 times | Wed 13 May 2026 | 4334.85 (0.12%) | 4324.40 | 4324.40 - 4389.00 | 0.3611 times | Tue 12 May 2026 | 4329.45 (-1.3%) | 4380.20 | 4325.00 - 4419.70 | 0.593 times | Mon 11 May 2026 | 4386.35 (-0.4%) | 4387.45 | 4366.35 - 4430.00 | 1.1393 times | Fri 08 May 2026 | 4404.00 (0.42%) | 4447.50 | 4385.45 - 4447.50 | 1.1808 times | Thu 07 May 2026 | 4385.45 (-1.05%) | 4445.15 | 4370.30 - 4445.15 | 0.7701 times | Wed 06 May 2026 | 4432.15 (1.68%) | 4360.00 | 4341.80 - 4443.55 | 1.918 times | Tue 05 May 2026 | 4359.05 (-0.35%) | 4378.00 | 4303.00 - 4387.60 | 1.7142 times | Mon 04 May 2026 | 4374.15 (-4.72%) | 4600.00 | 4350.00 - 4600.05 | 5.7729 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 4245.2 and 4325.85
| Weekly Target 1 | 4225.97 |
| Weekly Target 2 | 4264.43 |
| Weekly Target 3 | 4306.6166666667 |
| Weekly Target 4 | 4345.08 |
| Weekly Target 5 | 4387.27 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4302.90 (-1.26%) | 4348.80 | 4268.15 - 4348.80 | 0.0335 times | Fri 15 May 2026 | 4358.00 (-1.04%) | 4387.45 | 4279.70 - 4430.00 | 0.1965 times | Fri 08 May 2026 | 4404.00 (-4.07%) | 4600.00 | 4303.00 - 4600.05 | 0.5914 times | Thu 30 April 2026 | 4590.70 (3.25%) | 4266.50 | 4266.50 - 4637.20 | 0.2919 times | Fri 24 April 2026 | 4446.15 (-3.96%) | 4627.05 | 4413.80 - 4632.00 | 0.368 times | Fri 17 April 2026 | 4629.25 (5.21%) | 4309.95 | 4281.65 - 4642.00 | 4.16 times | Fri 10 April 2026 | 4400.10 (0.92%) | 4450.10 | 4324.00 - 4559.95 | 1.1342 times | Thu 02 April 2026 | 4360.20 (11.55%) | 3780.20 | 3780.20 - 4393.00 | 1.8304 times | Fri 27 March 2026 | 3908.90 (3.78%) | 3705.90 | 3632.00 - 3940.70 | 0.6485 times | Fri 20 March 2026 | 3766.65 (-1.76%) | 3805.60 | 3736.00 - 3905.00 | 0.7455 times | Fri 13 March 2026 | 3834.05 (-1.11%) | 3826.20 | 3815.95 - 4054.00 | 0.7398 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 4119.58 and 4451.48
| Monthly Target 1 | 4058.47 |
| Monthly Target 2 | 4180.68 |
| Monthly Target 3 | 4390.3666666667 |
| Monthly Target 4 | 4512.58 |
| Monthly Target 5 | 4722.27 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4302.90 (-6.27%) | 4600.00 | 4268.15 - 4600.05 | 0.3501 times | Thu 30 April 2026 | 4590.70 (15.89%) | 4061.20 | 4061.20 - 4642.00 | 3.154 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 1.2086 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.4061 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 1.6142 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.5966 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.5789 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.775 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.4755 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 0.8409 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.3121 times |
Yearly price and charts Dmart
Strong yearly Stock price targets for Dmart 540376 are 3915.78 and 5029.13
| Yearly Target 1 | 3044.5 |
| Yearly Target 2 | 3673.7 |
| Yearly Target 3 | 4157.85 |
| Yearly Target 4 | 4787.05 |
| Yearly Target 5 | 5271.2 |
Yearly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4302.90 (13.84%) | 3798.75 | 3528.65 - 4642.00 | 0.4079 times | Wed 31 December 2025 | 3779.90 (6.13%) | 3558.00 | 3337.10 - 4916.30 | 0.6538 times | Tue 31 December 2024 | 3561.55 (-12.68%) | 4050.05 | 3400.00 - 5484.00 | 0.6233 times | Fri 29 December 2023 | 4078.75 (0.2%) | 4079.00 | 3292.65 - 4203.00 | 0.5369 times | Fri 30 December 2022 | 4070.75 (-12.83%) | 4770.00 | 3185.10 - 4799.00 | 0.8658 times | Fri 31 December 2021 | 4669.70 (68.85%) | 2761.40 | 2610.80 - 5899.90 | 1.1069 times | Thu 31 December 2020 | 2765.65 (50.45%) | 1855.00 | 1735.65 - 2780.00 | 2.4551 times | Tue 31 December 2019 | 1838.20 (14.34%) | 1611.00 | 1225.95 - 2010.80 | 1.9681 times | Mon 31 December 2018 | 1607.70 (0%) | 1350.00 | 1126.95 - 1696.15 | 0.3822 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4377.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmart 540376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dmart 540376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4450 and price is deviating by 104 points
Upper Bollinger band is at 4658 and lower is at 4242, while middle bands are at 4346 and 4554
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dmart (540376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4374.72 and Dmart 540376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 4333.1 |
| 12 day DMA | 4383.11 |
| 20 day DMA | 4449.77 |
| 35 day DMA | 4381.09 |
| 50 day DMA | 4218.3 |
| 100 day DMA | 4009.16 |
| 150 day DMA | 4032.69 |
| 200 day DMA | 4148.94 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4339.39 | 4357.63 | 4357.45 |
| 12 day EMA | 4377.11 | 4390.6 | 4396.52 |
| 20 day EMA | 4381.86 | 4390.17 | 4393.55 |
| 35 day EMA | 4297.86 | 4297.56 | 4294 |
| 50 day EMA | 4200.2 | 4196.01 | 4189.4 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4333.1 | 4349.79 | 4358.99 |
| 12 day SMA | 4383.11 | 4407.33 | 4422.68 |
| 20 day SMA | 4449.77 | 4466.09 | 4469.44 |
| 35 day SMA | 4381.09 | 4362.61 | 4345.71 |
| 50 day SMA | 4218.3 | 4209.15 | 4199.33 |
| 100 day SMA | 4009.16 | 4004.39 | 3999.39 |
| 150 day SMA | 4032.69 | 4033.46 | 4034.07 |
| 200 day SMA | 4148.94 | 4147.59 | 4145.93 |
Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
