ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmart

Strong intraday Stock price targets for Dmart are 3546.55 and 3620.55

Intraday Target 13488.7
Intraday Target 23530.4
Intraday Target 33562.7
Intraday Target 43604.4
Intraday Target 53636.7

Daily price and volume Dmart

Date Closing Open Range Volume
Tue 06 October 2026 3572.10 (-0.02%) 3536.20 3521.00 - 3595.00 1.0721 times
Mon 05 October 2026 3572.95 (-6.21%) 3810.00 3550.00 - 3810.00 4.6498 times
Thu 01 October 2026 3809.70 (1.06%) 3804.00 3784.00 - 3874.20 0.4196 times
Tue 29 September 2026 3769.60 (-0.61%) 3806.05 3747.00 - 3848.90 0.23 times
Mon 28 September 2026 3792.85 (-0.97%) 3829.95 3784.60 - 3832.95 0.1705 times
Fri 25 September 2026 3830.00 (1.14%) 3757.90 3757.90 - 3833.10 0.2935 times
Thu 24 September 2026 3786.70 (-1.26%) 3810.00 3780.00 - 3831.65 0.27 times
Wed 23 September 2026 3835.00 (1.74%) 3769.65 3759.00 - 3865.95 0.2444 times
Tue 22 September 2026 3769.55 (-0.93%) 3799.50 3769.55 - 3829.95 2.4188 times
Mon 21 September 2026 3805.00 (1.79%) 3746.55 3732.10 - 3811.90 0.2312 times
Fri 18 September 2026 3738.00 (0.62%) 3708.05 3680.00 - 3755.00 0.5524 times

 Daily chart Dmart

Weekly price and charts Dmart

Strong weekly Stock price targets for Dmart 540376 are 3402.05 and 3691.05

Weekly Target 13345.37
Weekly Target 23458.73
Weekly Target 33634.3666666667
Weekly Target 43747.73
Weekly Target 53923.37

Weekly price and volumes for Dmart

Date Closing Open Range Volume
Tue 06 October 2026 3572.10 (-6.24%) 3810.00 3521.00 - 3810.00 0.3819 times
Thu 01 October 2026 3809.70 (-0.53%) 3829.95 3747.00 - 3874.20 0.0547 times
Fri 25 September 2026 3830.00 (2.46%) 3746.55 3732.10 - 3865.95 0.2308 times
Fri 18 September 2026 3738.00 (1.36%) 3688.25 3670.00 - 3756.90 0.0894 times
Fri 11 September 2026 3687.90 (-2.18%) 3764.90 3650.00 - 3766.05 0.7833 times
Fri 04 September 2026 3770.00 (-1.57%) 3839.85 3745.55 - 3860.45 0.3503 times
Fri 28 August 2026 3830.00 (-2.03%) 3909.50 3750.00 - 3959.90 7.8317 times
Fri 21 August 2026 3909.45 (-3.57%) 4040.45 3866.25 - 4067.20 0.0925 times
Fri 14 August 2026 4054.10 (4.21%) 3900.80 3900.00 - 4096.00 0.1 times
Fri 07 August 2026 3890.25 (-0.8%) 3925.10 3886.90 - 4042.80 0.0854 times
Fri 31 July 2026 3921.50 (-2.4%) 4000.70 3755.90 - 4094.00 0.4918 times

 weekly chart Dmart

Monthly price and charts Dmart

Strong monthly Stock price targets for Dmart 540376 are 3369.95 and 3723.15

Monthly Target 13302.57
Monthly Target 23437.33
Monthly Target 33655.7666666667
Monthly Target 43790.53
Monthly Target 54008.97

Monthly price and volumes Dmart

Date Closing Open Range Volume
Tue 06 October 2026 3572.10 (-5.24%) 3804.00 3521.00 - 3874.20 0.2524 times
Tue 29 September 2026 3769.60 (-1.45%) 3831.65 3650.00 - 3865.95 0.8557 times
Mon 31 August 2026 3825.00 (-2.46%) 3925.10 3750.00 - 4096.00 5.0493 times
Fri 31 July 2026 3921.50 (-10.44%) 4362.60 3755.90 - 4370.20 0.6312 times
Tue 30 June 2026 4378.60 (7.8%) 4062.80 3957.00 - 4430.70 0.6749 times
Fri 29 May 2026 4061.95 (-11.52%) 4600.00 4010.00 - 4600.05 0.1918 times
Thu 30 April 2026 4590.70 (15.89%) 4061.20 4061.20 - 4642.00 1.1586 times
Mon 30 March 2026 3961.25 (3.01%) 3528.65 3528.65 - 4054.00 0.444 times
Fri 27 February 2026 3845.50 (4.28%) 3652.80 3534.00 - 4030.00 0.1492 times
Fri 30 January 2026 3687.70 (-2.44%) 3798.75 3607.10 - 3917.95 0.593 times
Wed 31 December 2025 3779.90 (-5.4%) 3996.00 3742.00 - 4003.85 0.2191 times

 monthly chart Dmart

Yearly price and charts Dmart

Strong yearly Stock price targets for Dmart 540376 are 2986.05 and 4107.05

Yearly Target 12790.7
Yearly Target 23181.4
Yearly Target 33911.7
Yearly Target 44302.4
Yearly Target 55032.7

Yearly price and volumes Dmart

Date Closing Open Range Volume
Tue 06 October 2026 3572.10 (-5.5%) 3798.75 3521.00 - 4642.00 1.4493 times
Wed 31 December 2025 3779.90 (6.13%) 3558.00 3337.10 - 4916.30 0.5746 times
Tue 31 December 2024 3561.55 (-12.68%) 4050.05 3400.00 - 5484.00 0.5478 times
Fri 29 December 2023 4078.75 (0.2%) 4079.00 3292.65 - 4203.00 0.4718 times
Fri 30 December 2022 4070.75 (-12.83%) 4770.00 3185.10 - 4799.00 0.7608 times
Fri 31 December 2021 4669.70 (68.85%) 2761.40 2610.80 - 5899.90 0.9728 times
Thu 31 December 2020 2765.65 (50.45%) 1855.00 1735.65 - 2780.00 2.1575 times
Tue 31 December 2019 1838.20 (14.34%) 1611.00 1225.95 - 2010.80 1.7296 times
Mon 31 December 2018 1607.70 (0%) 1350.00 1126.95 - 1696.15 0.3359 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Dmart

Tomorrow's movement Prediction of Dmart 540376 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3723.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmart 540376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dmart 540376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dmart 540376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3714.75

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3733 and price is deviating by 73 points

Upper Bollinger band is at 3878 and lower is at 3589, while middle bands are at 3661 and 3806

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dmart (540376) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dmart in short term and the sell signal is strong.

Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3663.7 and Dmart 540376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.

Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmart 540376

DMA (daily moving average) of Dmart 540376

DMA period DMA value
5 day DMA 3703.44
12 day DMA 3749.7
20 day DMA 3732.9
35 day DMA 3803.17
50 day DMA 3851.57
100 day DMA 3997.98
150 day DMA 4055.6
200 day DMA 3991.15

EMA (exponential moving average) of Dmart 540376

EMA period EMA current EMA prev EMA prev2
5 day EMA3671.3737213795.02
12 day EMA3723.323750.83783.12
20 day EMA3749.463768.123788.65
35 day EMA3797.573810.843824.85
50 day EMA3847.073858.293869.93

SMA (simple moving average) of Dmart 540376

SMA period SMA current SMA prev SMA prev2
5 day SMA3703.443755.023797.77
12 day SMA3749.73761.363770.37
20 day SMA3732.93742.293754.19
35 day SMA3803.1738173830.18
50 day SMA3851.573860.883869.43
100 day SMA3997.984006.124014.44
150 day SMA4055.64057.514059.27
200 day SMA3991.153992.373994.06

Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top