Munafa Stock Market Course + Intraday & FNO calls 
Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong intraday Stock price targets for Dmart are 3715.33 and 3800.43
| Intraday Target 1 | 3695.18 |
| Intraday Target 2 | 3735.47 |
| Intraday Target 3 | 3780.2833333333 |
| Intraday Target 4 | 3820.57 |
| Intraday Target 5 | 3865.38 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3775.75 (-1.5%) | 3800.50 | 3740.00 - 3825.10 | 0.3991 times | Wed 14 January 2026 | 3833.15 (0.18%) | 3826.35 | 3811.00 - 3889.00 | 0.9618 times | Tue 13 January 2026 | 3826.35 (-0.19%) | 3850.00 | 3783.65 - 3887.95 | 0.2446 times | Mon 12 January 2026 | 3833.45 (0.75%) | 3841.60 | 3763.00 - 3917.95 | 2.5526 times | Fri 09 January 2026 | 3805.10 (0.43%) | 3788.55 | 3747.60 - 3834.30 | 1.1473 times | Thu 08 January 2026 | 3788.90 (-1.41%) | 3845.00 | 3781.40 - 3870.50 | 0.3761 times | Wed 07 January 2026 | 3842.90 (4.86%) | 3664.90 | 3660.00 - 3849.00 | 1.1736 times | Tue 06 January 2026 | 3664.90 (0.5%) | 3644.00 | 3607.10 - 3679.00 | 0.5038 times | Mon 05 January 2026 | 3646.50 (-2%) | 3715.40 | 3636.55 - 3715.75 | 2.4564 times | Fri 02 January 2026 | 3721.00 (0.09%) | 3720.00 | 3701.60 - 3753.90 | 0.1848 times | Thu 01 January 2026 | 3717.65 (-1.65%) | 3798.75 | 3703.00 - 3800.00 | 0.1074 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3668.9 and 3846.85
| Weekly Target 1 | 3633.28 |
| Weekly Target 2 | 3704.52 |
| Weekly Target 3 | 3811.2333333333 |
| Weekly Target 4 | 3882.47 |
| Weekly Target 5 | 3989.18 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3775.75 (-0.77%) | 3841.60 | 3740.00 - 3917.95 | 2.6463 times | Fri 09 January 2026 | 3805.10 (2.26%) | 3715.40 | 3607.10 - 3870.50 | 3.6003 times | Fri 02 January 2026 | 3721.00 (-1.72%) | 3780.05 | 3701.60 - 3803.00 | 0.8041 times | Fri 26 December 2025 | 3786.20 (-0.89%) | 3822.05 | 3772.90 - 3865.95 | 0.2454 times | Fri 19 December 2025 | 3820.30 (-0.61%) | 3841.20 | 3744.10 - 3914.70 | 0.4696 times | Fri 12 December 2025 | 3843.60 (-2.77%) | 3932.20 | 3773.00 - 3955.00 | 0.4036 times | Fri 05 December 2025 | 3953.00 (-1.06%) | 3996.00 | 3881.30 - 4003.85 | 0.8834 times | Fri 28 November 2025 | 3995.55 (-1.08%) | 4040.70 | 3960.10 - 4045.20 | 0.3541 times | Fri 21 November 2025 | 4039.30 (-0.36%) | 4042.10 | 3993.10 - 4100.00 | 0.3191 times | Fri 14 November 2025 | 4053.80 (1.06%) | 3993.55 | 3993.55 - 4090.20 | 0.2743 times | Fri 07 November 2025 | 4011.40 (-3.4%) | 4150.00 | 3985.05 - 4217.45 | 1.5952 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3536 and 3846.85
| Monthly Target 1 | 3456.08 |
| Monthly Target 2 | 3615.92 |
| Monthly Target 3 | 3766.9333333333 |
| Monthly Target 4 | 3926.77 |
| Monthly Target 5 | 4077.78 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3775.75 (-0.11%) | 3798.75 | 3607.10 - 3917.95 | 1.6226 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.6609 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.6414 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.8586 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.5268 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 0.9317 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.4537 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.7489 times | Fri 30 May 2025 | 4002.25 (-4.43%) | 4199.40 | 3821.30 - 4299.70 | 0.8381 times | Wed 30 April 2025 | 4187.75 (2.69%) | 4100.00 | 3941.05 - 4555.00 | 1.7172 times | Fri 28 March 2025 | 4078.15 (19.83%) | 3447.80 | 3337.10 - 4188.00 | 0.6017 times |
Yearly price and charts Dmart
Strong yearly Stock price targets for Dmart 540376 are 3536 and 3846.85
| Yearly Target 1 | 3456.08 |
| Yearly Target 2 | 3615.92 |
| Yearly Target 3 | 3766.9333333333 |
| Yearly Target 4 | 3926.77 |
| Yearly Target 5 | 4077.78 |
Yearly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3775.75 (-0.11%) | 3798.75 | 3607.10 - 3917.95 | 0.092 times | Wed 31 December 2025 | 3779.90 (6.13%) | 3558.00 | 3337.10 - 4916.30 | 0.6778 times | Tue 31 December 2024 | 3561.55 (-12.68%) | 4050.05 | 3400.00 - 5484.00 | 0.6462 times | Fri 29 December 2023 | 4078.75 (0.2%) | 4079.00 | 3292.65 - 4203.00 | 0.5566 times | Fri 30 December 2022 | 4070.75 (-12.83%) | 4770.00 | 3185.10 - 4799.00 | 0.8976 times | Fri 31 December 2021 | 4669.70 (68.85%) | 2761.40 | 2610.80 - 5899.90 | 1.1476 times | Thu 31 December 2020 | 2765.65 (50.45%) | 1855.00 | 1735.65 - 2780.00 | 2.5453 times | Tue 31 December 2019 | 1838.20 (14.34%) | 1611.00 | 1225.95 - 2010.80 | 2.0405 times | Mon 31 December 2018 | 1607.70 (0%) | 1350.00 | 1126.95 - 1696.15 | 0.3962 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3792.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmart 540376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dmart 540376 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3780 and price is deviating by 54 points
Upper Bollinger band is at 3888 and lower is at 3672, while middle bands are at 3726 and 3834
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dmart (540376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3770.63 and Dmart 540376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3814.76 |
| 12 day DMA | 3769.63 |
| 20 day DMA | 3779.44 |
| 35 day DMA | 3830.41 |
| 50 day DMA | 3891.82 |
| 100 day DMA | 4194.81 |
| 150 day DMA | 4198.62 |
| 200 day DMA | 4175.71 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3801.6 | 3814.52 | 3805.21 |
| 12 day EMA | 3792.17 | 3795.16 | 3788.25 |
| 20 day EMA | 3802.06 | 3804.83 | 3801.85 |
| 35 day EMA | 3849.8 | 3854.16 | 3855.4 |
| 50 day EMA | 3907.35 | 3912.72 | 3915.97 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3814.76 | 3817.39 | 3819.34 |
| 12 day SMA | 3769.63 | 3767.82 | 3764.03 |
| 20 day SMA | 3779.44 | 3781.95 | 3783.18 |
| 35 day SMA | 3830.41 | 3837.35 | 3841.79 |
| 50 day SMA | 3891.82 | 3899.95 | 3906.41 |
| 100 day SMA | 4194.81 | 4204.42 | 4212.6 |
| 150 day SMA | 4198.62 | 4201.3 | 4203.75 |
| 200 day SMA | 4175.71 | 4175.99 | 4175.95 |
Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
