Munafa Stock Market Course + Intraday & FNO calls 
Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong intraday Stock price targets for Dmart are 3810.48 and 3863.48
| Intraday Target 1 | 3798.32 |
| Intraday Target 2 | 3822.63 |
| Intraday Target 3 | 3851.3166666667 |
| Intraday Target 4 | 3875.63 |
| Intraday Target 5 | 3904.32 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3846.95 (-0.01%) | 3848.55 | 3827.00 - 3880.00 | 0.6848 times | Tue 28 July 2026 | 3847.45 (-4.32%) | 4059.40 | 3755.90 - 4094.00 | 6.3716 times | Mon 27 July 2026 | 4021.25 (0.09%) | 4000.70 | 4000.70 - 4070.00 | 0.1225 times | Fri 24 July 2026 | 4017.80 (-0.49%) | 4020.95 | 3989.00 - 4071.50 | 0.3478 times | Thu 23 July 2026 | 4037.55 (0.92%) | 3985.00 | 3985.00 - 4122.95 | 1.3189 times | Wed 22 July 2026 | 4000.70 (0.65%) | 3965.10 | 3956.85 - 4011.90 | 0.1402 times | Tue 21 July 2026 | 3974.90 (-0.02%) | 3960.30 | 3955.00 - 4008.60 | 0.4472 times | Mon 20 July 2026 | 3975.65 (0.65%) | 3931.30 | 3930.55 - 3995.00 | 0.0856 times | Fri 17 July 2026 | 3949.95 (-0.02%) | 3964.45 | 3929.00 - 3988.10 | 0.2864 times | Thu 16 July 2026 | 3950.70 (0.57%) | 3921.00 | 3921.00 - 3985.00 | 0.1949 times | Wed 15 July 2026 | 3928.15 (0.31%) | 3916.00 | 3888.70 - 3939.95 | 0.464 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3632.38 and 3970.48
| Weekly Target 1 | 3560.85 |
| Weekly Target 2 | 3703.9 |
| Weekly Target 3 | 3898.95 |
| Weekly Target 4 | 4042 |
| Weekly Target 5 | 4237.05 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3846.95 (-4.25%) | 4000.70 | 3755.90 - 4094.00 | 1.6709 times | Fri 24 July 2026 | 4017.80 (1.72%) | 3931.30 | 3930.55 - 4122.95 | 0.5446 times | Fri 17 July 2026 | 3949.95 (-3.26%) | 3950.00 | 3888.70 - 4010.00 | 0.8204 times | Fri 10 July 2026 | 4083.05 (2.25%) | 4079.15 | 3980.00 - 4101.45 | 0.2427 times | Fri 03 July 2026 | 3993.20 (-7.01%) | 4295.95 | 3983.05 - 4401.00 | 1.1384 times | Thu 25 June 2026 | 4294.00 (0.23%) | 4299.90 | 4285.00 - 4430.70 | 0.3358 times | Fri 19 June 2026 | 4284.35 (7.31%) | 4010.95 | 4010.95 - 4349.55 | 2.8408 times | Fri 12 June 2026 | 3992.45 (-3.66%) | 4100.00 | 3957.00 - 4210.00 | 1.335 times | Fri 05 June 2026 | 4144.15 (2.02%) | 4062.80 | 3990.50 - 4234.00 | 0.7826 times | Fri 29 May 2026 | 4061.95 (-1.35%) | 4135.85 | 4010.00 - 4152.00 | 0.2887 times | Fri 22 May 2026 | 4117.70 (-5.51%) | 4348.80 | 4106.00 - 4348.80 | 0.2598 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3494.28 and 4108.58
| Monthly Target 1 | 3376.72 |
| Monthly Target 2 | 3611.83 |
| Monthly Target 3 | 3991.0166666667 |
| Monthly Target 4 | 4226.13 |
| Monthly Target 5 | 4605.32 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3846.95 (-12.14%) | 4362.60 | 3755.90 - 4370.20 | 1.2025 times | Tue 30 June 2026 | 4378.60 (7.8%) | 4062.80 | 3957.00 - 4430.70 | 1.5117 times | Fri 29 May 2026 | 4061.95 (-11.52%) | 4600.00 | 4010.00 - 4600.05 | 0.4296 times | Thu 30 April 2026 | 4590.70 (15.89%) | 4061.20 | 4061.20 - 4642.00 | 2.5949 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 0.9944 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.3341 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 1.3281 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.4908 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.4763 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.6376 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.3913 times |
Yearly price and charts Dmart
Strong yearly Stock price targets for Dmart 540376 are 3687.8 and 4801.15
| Yearly Target 1 | 2892.52 |
| Yearly Target 2 | 3369.73 |
| Yearly Target 3 | 4005.8666666667 |
| Yearly Target 4 | 4483.08 |
| Yearly Target 5 | 5119.22 |
Yearly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3846.95 (1.77%) | 3798.75 | 3528.65 - 4642.00 | 0.6041 times | Wed 31 December 2025 | 3779.90 (6.13%) | 3558.00 | 3337.10 - 4916.30 | 0.6389 times | Tue 31 December 2024 | 3561.55 (-12.68%) | 4050.05 | 3400.00 - 5484.00 | 0.6091 times | Fri 29 December 2023 | 4078.75 (0.2%) | 4079.00 | 3292.65 - 4203.00 | 0.5246 times | Fri 30 December 2022 | 4070.75 (-12.83%) | 4770.00 | 3185.10 - 4799.00 | 0.846 times | Fri 31 December 2021 | 4669.70 (68.85%) | 2761.40 | 2610.80 - 5899.90 | 1.0817 times | Thu 31 December 2020 | 2765.65 (50.45%) | 1855.00 | 1735.65 - 2780.00 | 2.399 times | Tue 31 December 2019 | 1838.20 (14.34%) | 1611.00 | 1225.95 - 2010.80 | 1.9232 times | Mon 31 December 2018 | 1607.70 (0%) | 1350.00 | 1126.95 - 1696.15 | 0.3735 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3970.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmart 540376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dmart 540376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3974.18
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4013 and price is deviating by 108 points
Upper Bollinger band is at 4227 and lower is at 3798, while middle bands are at 3906 and 4120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dmart (540376) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3894.44 and Dmart 540376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3954.2 |
| 12 day DMA | 3955.58 |
| 20 day DMA | 4012.22 |
| 35 day DMA | 4103.75 |
| 50 day DMA | 4111.81 |
| 100 day DMA | 4160.48 |
| 150 day DMA | 4040.2 |
| 200 day DMA | 4053.05 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3919.95 | 3956.44 | 4010.93 |
| 12 day EMA | 3970.59 | 3993.06 | 4019.53 |
| 20 day EMA | 4013.93 | 4031.5 | 4050.87 |
| 35 day EMA | 4057.86 | 4070.28 | 4083.4 |
| 50 day EMA | 4114.83 | 4125.76 | 4137.12 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3954.2 | 3984.95 | 4010.44 |
| 12 day SMA | 3955.58 | 3967.9 | 3987.53 |
| 20 day SMA | 4012.22 | 4038.8 | 4064.2 |
| 35 day SMA | 4103.75 | 4109.72 | 4118.2 |
| 50 day SMA | 4111.81 | 4122.03 | 4131.89 |
| 100 day SMA | 4160.48 | 4160.68 | 4161.07 |
| 150 day SMA | 4040.2 | 4040.27 | 4040.12 |
| 200 day SMA | 4053.05 | 4056.06 | 4059.19 |
Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
