Munafa Stock Market Course + Intraday & FNO calls 
Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong intraday Stock price targets for Dmart are 3959.05 and 4016.05
| Intraday Target 1 | 3944.7 |
| Intraday Target 2 | 3973.4 |
| Intraday Target 3 | 4001.7 |
| Intraday Target 4 | 4030.4 |
| Intraday Target 5 | 4058.7 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4002.10 (0.02%) | 4028.35 | 3973.00 - 4030.00 | 0.7435 times | Tue 10 February 2026 | 4001.40 (2.08%) | 3940.00 | 3925.00 - 4018.05 | 0.9972 times | Mon 09 February 2026 | 3919.70 (0.77%) | 3889.70 | 3887.30 - 3938.85 | 0.4081 times | Fri 06 February 2026 | 3889.70 (-1.22%) | 3930.00 | 3850.00 - 3950.35 | 1.9719 times | Thu 05 February 2026 | 3937.75 (2.98%) | 3822.45 | 3822.45 - 3950.95 | 1.4999 times | Wed 04 February 2026 | 3823.95 (1.26%) | 3777.35 | 3747.65 - 3849.00 | 0.744 times | Tue 03 February 2026 | 3776.20 (2.73%) | 3711.40 | 3709.00 - 3799.90 | 1.7737 times | Mon 02 February 2026 | 3675.95 (2.01%) | 3615.90 | 3598.45 - 3684.40 | 0.3705 times | Sun 01 February 2026 | 3603.45 (-2.28%) | 3652.80 | 3534.00 - 3712.25 | 1.1001 times | Fri 30 January 2026 | 3687.70 (0.6%) | 3630.85 | 3630.85 - 3724.60 | 0.391 times | Thu 29 January 2026 | 3665.60 (-1.86%) | 3701.25 | 3643.00 - 3735.15 | 0.6469 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3944.7 and 4087.4
| Weekly Target 1 | 3830.43 |
| Weekly Target 2 | 3916.27 |
| Weekly Target 3 | 3973.1333333333 |
| Weekly Target 4 | 4058.97 |
| Weekly Target 5 | 4115.83 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4002.10 (2.89%) | 3889.70 | 3887.30 - 4030.00 | 0.2059 times | Fri 06 February 2026 | 3889.70 (5.48%) | 3652.80 | 3534.00 - 3950.95 | 0.7147 times | Fri 30 January 2026 | 3687.70 (0.76%) | 3659.85 | 3630.85 - 3743.80 | 0.2386 times | Fri 23 January 2026 | 3659.85 (-3.07%) | 3758.55 | 3616.20 - 3845.00 | 0.4371 times | Fri 16 January 2026 | 3775.75 (-0.77%) | 3841.60 | 3740.00 - 3917.95 | 2.7222 times | Fri 09 January 2026 | 3805.10 (2.26%) | 3715.40 | 3607.10 - 3870.50 | 3.7036 times | Fri 02 January 2026 | 3721.00 (-1.72%) | 3780.05 | 3701.60 - 3803.00 | 0.8272 times | Fri 26 December 2025 | 3786.20 (-0.89%) | 3822.05 | 3772.90 - 3865.95 | 0.2524 times | Fri 19 December 2025 | 3820.30 (-0.61%) | 3841.20 | 3744.10 - 3914.70 | 0.483 times | Fri 12 December 2025 | 3843.60 (-2.77%) | 3932.20 | 3773.00 - 3955.00 | 0.4152 times | Fri 05 December 2025 | 3953.00 (-1.06%) | 3996.00 | 3881.30 - 4003.85 | 0.9087 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3768.05 and 4264.05
| Monthly Target 1 | 3359.37 |
| Monthly Target 2 | 3680.73 |
| Monthly Target 3 | 3855.3666666667 |
| Monthly Target 4 | 4176.73 |
| Monthly Target 5 | 4351.37 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4002.10 (8.53%) | 3652.80 | 3534.00 - 4030.00 | 0.2602 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 2.0616 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.7619 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.7394 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.9899 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.6074 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 1.074 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.6759 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.8634 times | Fri 30 May 2025 | 4002.25 (-4.43%) | 4199.40 | 3821.30 - 4299.70 | 0.9662 times | Wed 30 April 2025 | 4187.75 (2.69%) | 4100.00 | 3941.05 - 4555.00 | 1.9796 times |
Yearly price and charts Dmart
Strong yearly Stock price targets for Dmart 540376 are 3768.05 and 4264.05
| Yearly Target 1 | 3359.37 |
| Yearly Target 2 | 3680.73 |
| Yearly Target 3 | 3855.3666666667 |
| Yearly Target 4 | 4176.73 |
| Yearly Target 5 | 4351.37 |
Yearly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4002.10 (5.88%) | 3798.75 | 3534.00 - 4030.00 | 0.1139 times | Wed 31 December 2025 | 3779.90 (6.13%) | 3558.00 | 3337.10 - 4916.30 | 0.6762 times | Tue 31 December 2024 | 3561.55 (-12.68%) | 4050.05 | 3400.00 - 5484.00 | 0.6446 times | Fri 29 December 2023 | 4078.75 (0.2%) | 4079.00 | 3292.65 - 4203.00 | 0.5552 times | Fri 30 December 2022 | 4070.75 (-12.83%) | 4770.00 | 3185.10 - 4799.00 | 0.8954 times | Fri 31 December 2021 | 4669.70 (68.85%) | 2761.40 | 2610.80 - 5899.90 | 1.1448 times | Thu 31 December 2020 | 2765.65 (50.45%) | 1855.00 | 1735.65 - 2780.00 | 2.5391 times | Tue 31 December 2019 | 1838.20 (14.34%) | 1611.00 | 1225.95 - 2010.80 | 2.0355 times | Mon 31 December 2018 | 1607.70 (0%) | 1350.00 | 1126.95 - 1696.15 | 0.3953 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3856.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmart 540376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3773 and price is deviating by 120 points
Upper Bollinger band is at 4012 and lower is at 3535, while middle bands are at 3654 and 3893
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dmart (540376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3845.29 and Dmart 540376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3950.13 |
| 12 day DMA | 3809.89 |
| 20 day DMA | 3772.98 |
| 35 day DMA | 3772.6 |
| 50 day DMA | 3798.97 |
| 100 day DMA | 4025.91 |
| 150 day DMA | 4143.14 |
| 200 day DMA | 4147.08 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3940.3 | 3909.4 | 3863.41 |
| 12 day EMA | 3856.44 | 3829.96 | 3798.8 |
| 20 day EMA | 3820.75 | 3801.67 | 3780.66 |
| 35 day EMA | 3813.61 | 3802.51 | 3790.8 |
| 50 day EMA | 3830.38 | 3823.37 | 3816.11 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3950.13 | 3914.5 | 3869.46 |
| 12 day SMA | 3809.89 | 3782.28 | 3753.82 |
| 20 day SMA | 3772.98 | 3764.2 | 3755.8 |
| 35 day SMA | 3772.6 | 3767.39 | 3762.22 |
| 50 day SMA | 3798.97 | 3798.18 | 3798.07 |
| 100 day SMA | 4025.91 | 4032.87 | 4039.34 |
| 150 day SMA | 4143.14 | 4144.87 | 4147.17 |
| 200 day SMA | 4147.08 | 4149.24 | 4150.93 |
Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
