Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong intraday Stock price targets for Dmart are 3902.6 and 4014.1
| Intraday Target 1 | 3883.13 |
| Intraday Target 2 | 3922.07 |
| Intraday Target 3 | 3994.6333333333 |
| Intraday Target 4 | 4033.57 |
| Intraday Target 5 | 4106.13 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3961.00 (-0.47%) | 3979.55 | 3955.70 - 4067.20 | 1.3654 times | Wed 19 August 2026 | 3979.55 (-0.11%) | 3969.10 | 3967.40 - 4024.65 | 0.5276 times | Tue 18 August 2026 | 3984.00 (-0.6%) | 3979.85 | 3942.45 - 4018.85 | 1.1348 times | Mon 17 August 2026 | 4008.00 (-1.14%) | 4040.45 | 4000.00 - 4049.90 | 0.4136 times | Fri 14 August 2026 | 4054.10 (-0.05%) | 4093.90 | 4040.00 - 4096.00 | 0.3831 times | Thu 13 August 2026 | 4056.00 (0.54%) | 4045.55 | 4010.15 - 4070.30 | 0.531 times | Wed 12 August 2026 | 4034.35 (0.73%) | 4040.00 | 4030.00 - 4064.00 | 2.6398 times | Tue 11 August 2026 | 4005.00 (-0.96%) | 4068.40 | 4005.00 - 4085.00 | 0.8515 times | Mon 10 August 2026 | 4044.00 (3.95%) | 3900.80 | 3900.00 - 4055.00 | 1.2049 times | Fri 07 August 2026 | 3890.25 (-1.29%) | 3957.95 | 3886.90 - 3957.95 | 0.9483 times | Thu 06 August 2026 | 3941.00 (-0.48%) | 3965.25 | 3926.45 - 3977.40 | 0.6122 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3889.35 and 4014.1
| Weekly Target 1 | 3865.47 |
| Weekly Target 2 | 3913.23 |
| Weekly Target 3 | 3990.2166666667 |
| Weekly Target 4 | 4037.98 |
| Weekly Target 5 | 4114.97 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3961.00 (-2.3%) | 4040.45 | 3942.45 - 4067.20 | 0.3163 times | Fri 14 August 2026 | 4054.10 (4.21%) | 3900.80 | 3900.00 - 4096.00 | 0.5156 times | Fri 07 August 2026 | 3890.25 (-0.8%) | 3925.10 | 3886.90 - 4042.80 | 0.4407 times | Fri 31 July 2026 | 3921.50 (-2.4%) | 4000.70 | 3755.90 - 4094.00 | 2.5364 times | Fri 24 July 2026 | 4017.80 (1.72%) | 3931.30 | 3930.55 - 4122.95 | 0.5693 times | Fri 17 July 2026 | 3949.95 (-3.26%) | 3950.00 | 3888.70 - 4010.00 | 0.8576 times | Fri 10 July 2026 | 4083.05 (2.25%) | 4079.15 | 3980.00 - 4101.45 | 0.2537 times | Fri 03 July 2026 | 3993.20 (-7.01%) | 4295.95 | 3983.05 - 4401.00 | 1.19 times | Thu 25 June 2026 | 4294.00 (0.23%) | 4299.90 | 4285.00 - 4430.70 | 0.3511 times | Fri 19 June 2026 | 4284.35 (7.31%) | 4010.95 | 4010.95 - 4349.55 | 2.9695 times | Fri 12 June 2026 | 3992.45 (-3.66%) | 4100.00 | 3957.00 - 4210.00 | 1.3954 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3923.95 and 4133.05
| Monthly Target 1 | 3772.2 |
| Monthly Target 2 | 3866.6 |
| Monthly Target 3 | 3981.3 |
| Monthly Target 4 | 4075.7 |
| Monthly Target 5 | 4190.4 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3961.00 (1.01%) | 3925.10 | 3886.90 - 4096.00 | 0.3432 times | Fri 31 July 2026 | 3921.50 (-10.44%) | 4362.60 | 3755.90 - 4370.20 | 1.4259 times | Tue 30 June 2026 | 4378.60 (7.8%) | 4062.80 | 3957.00 - 4430.70 | 1.5248 times | Fri 29 May 2026 | 4061.95 (-11.52%) | 4600.00 | 4010.00 - 4600.05 | 0.4333 times | Thu 30 April 2026 | 4590.70 (15.89%) | 4061.20 | 4061.20 - 4642.00 | 2.6175 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 1.003 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.337 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 1.3396 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.4951 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.4805 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.6432 times |
Yearly price and charts Dmart
Strong yearly Stock price targets for Dmart 540376 are 3744.83 and 4858.18
| Yearly Target 1 | 2930.53 |
| Yearly Target 2 | 3445.77 |
| Yearly Target 3 | 4043.8833333333 |
| Yearly Target 4 | 4559.12 |
| Yearly Target 5 | 5157.23 |
Yearly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3961.00 (4.79%) | 3798.75 | 3528.65 - 4642.00 | 0.6409 times | Wed 31 December 2025 | 3779.90 (6.13%) | 3558.00 | 3337.10 - 4916.30 | 0.6361 times | Tue 31 December 2024 | 3561.55 (-12.68%) | 4050.05 | 3400.00 - 5484.00 | 0.6064 times | Fri 29 December 2023 | 4078.75 (0.2%) | 4079.00 | 3292.65 - 4203.00 | 0.5223 times | Fri 30 December 2022 | 4070.75 (-12.83%) | 4770.00 | 3185.10 - 4799.00 | 0.8423 times | Fri 31 December 2021 | 4669.70 (68.85%) | 2761.40 | 2610.80 - 5899.90 | 1.0769 times | Thu 31 December 2020 | 2765.65 (50.45%) | 1855.00 | 1735.65 - 2780.00 | 2.3885 times | Tue 31 December 2019 | 1838.20 (14.34%) | 1611.00 | 1225.95 - 2010.80 | 1.9147 times | Mon 31 December 2018 | 1607.70 (0%) | 1350.00 | 1126.95 - 1696.15 | 0.3718 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3991.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmart 540376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dmart 540376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3977.05
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3973 and price is deviating by 64 points
Upper Bollinger band is at 4101 and lower is at 3846, while middle bands are at 3909 and 4037
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dmart (540376) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4001.55 and Dmart 540376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3997.33 |
| 12 day DMA | 3993.1 |
| 20 day DMA | 3972.7 |
| 35 day DMA | 3989.49 |
| 50 day DMA | 4065.21 |
| 100 day DMA | 4183.46 |
| 150 day DMA | 4062.73 |
| 200 day DMA | 4029.04 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3986.82 | 3999.73 | 4009.82 |
| 12 day EMA | 3991.13 | 3996.61 | 3999.71 |
| 20 day EMA | 3993.8 | 3997.25 | 3999.11 |
| 35 day EMA | 4026.95 | 4030.83 | 4033.85 |
| 50 day EMA | 4062.61 | 4066.76 | 4070.32 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3997.33 | 4016.33 | 4027.29 |
| 12 day SMA | 3993.1 | 3996.27 | 3998.14 |
| 20 day SMA | 3972.7 | 3976.53 | 3977.59 |
| 35 day SMA | 3989.49 | 4000.11 | 4011.52 |
| 50 day SMA | 4065.21 | 4067.82 | 4069.35 |
| 100 day SMA | 4183.46 | 4180.42 | 4178.29 |
| 150 day SMA | 4062.73 | 4061.58 | 4060.67 |
| 200 day SMA | 4029.04 | 4030.33 | 4031.73 |


