Munafa Stock Market Course + Intraday & FNO calls 
Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong intraday Stock price targets for Dmart are 3762.43 and 3803.78
| Intraday Target 1 | 3754.5 |
| Intraday Target 2 | 3770.35 |
| Intraday Target 3 | 3795.85 |
| Intraday Target 4 | 3811.7 |
| Intraday Target 5 | 3837.2 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3786.20 (-0.36%) | 3786.45 | 3780.00 - 3821.35 | 0.4316 times | Wed 24 December 2025 | 3800.00 (-0.7%) | 3827.45 | 3772.90 - 3842.25 | 0.5811 times | Tue 23 December 2025 | 3826.80 (0.18%) | 3831.20 | 3802.20 - 3843.70 | 0.9707 times | Mon 22 December 2025 | 3819.80 (-0.01%) | 3822.05 | 3815.00 - 3865.95 | 1.315 times | Fri 19 December 2025 | 3820.30 (1.65%) | 3760.30 | 3758.00 - 3825.00 | 1.3876 times | Thu 18 December 2025 | 3758.40 (-1.77%) | 3807.75 | 3744.10 - 3820.75 | 0.6486 times | Wed 17 December 2025 | 3825.95 (-0.82%) | 3860.10 | 3811.00 - 3860.20 | 0.9402 times | Tue 16 December 2025 | 3857.75 (0.85%) | 3889.80 | 3828.00 - 3914.70 | 2.511 times | Mon 15 December 2025 | 3825.40 (-0.47%) | 3841.20 | 3813.00 - 3850.85 | 0.8256 times | Fri 12 December 2025 | 3843.60 (0.37%) | 3830.80 | 3810.00 - 3862.00 | 0.3884 times | Thu 11 December 2025 | 3829.40 (0.37%) | 3825.00 | 3773.00 - 3847.65 | 0.9112 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3733.03 and 3826.08
| Weekly Target 1 | 3715.3 |
| Weekly Target 2 | 3750.75 |
| Weekly Target 3 | 3808.35 |
| Weekly Target 4 | 3843.8 |
| Weekly Target 5 | 3901.4 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3786.20 (-0.89%) | 3822.05 | 3772.90 - 3865.95 | 0.4601 times | Fri 19 December 2025 | 3820.30 (-0.61%) | 3841.20 | 3744.10 - 3914.70 | 0.8805 times | Fri 12 December 2025 | 3843.60 (-2.77%) | 3932.20 | 3773.00 - 3955.00 | 0.7569 times | Fri 05 December 2025 | 3953.00 (-1.06%) | 3996.00 | 3881.30 - 4003.85 | 1.6565 times | Fri 28 November 2025 | 3995.55 (-1.08%) | 4040.70 | 3960.10 - 4045.20 | 0.664 times | Fri 21 November 2025 | 4039.30 (-0.36%) | 4042.10 | 3993.10 - 4100.00 | 0.5984 times | Fri 14 November 2025 | 4053.80 (1.06%) | 3993.55 | 3993.55 - 4090.20 | 0.5143 times | Fri 07 November 2025 | 4011.40 (-3.4%) | 4150.00 | 3985.05 - 4217.45 | 2.9912 times | Fri 31 October 2025 | 4152.40 (-2.68%) | 4197.60 | 4146.65 - 4297.75 | 1.1864 times | Thu 23 October 2025 | 4266.80 (-0.79%) | 4303.10 | 4258.00 - 4333.50 | 0.2917 times | Fri 17 October 2025 | 4300.60 (-0.44%) | 4319.50 | 4192.20 - 4345.00 | 3.4855 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3635.28 and 3895.03
| Monthly Target 1 | 3584.97 |
| Monthly Target 2 | 3685.58 |
| Monthly Target 3 | 3844.7166666667 |
| Monthly Target 4 | 3945.33 |
| Monthly Target 5 | 4104.47 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3786.20 (-5.24%) | 3996.00 | 3744.10 - 4003.85 | 0.5724 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.7269 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.9732 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.5971 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 1.0559 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.6476 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.8488 times | Fri 30 May 2025 | 4002.25 (-4.43%) | 4199.40 | 3821.30 - 4299.70 | 0.9499 times | Wed 30 April 2025 | 4187.75 (2.69%) | 4100.00 | 3941.05 - 4555.00 | 1.9462 times | Fri 28 March 2025 | 4078.15 (19.83%) | 3447.80 | 3337.10 - 4188.00 | 0.6819 times | Fri 28 February 2025 | 3403.30 (-7.14%) | 3929.95 | 3393.40 - 4089.90 | 0.7744 times |
Yearly price and charts Dmart
Strong yearly Stock price targets for Dmart 540376 are 3561.65 and 5140.85
| Yearly Target 1 | 2434 |
| Yearly Target 2 | 3110.1 |
| Yearly Target 3 | 4013.2 |
| Yearly Target 4 | 4689.3 |
| Yearly Target 5 | 5592.4 |
Yearly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3786.20 (6.31%) | 3558.00 | 3337.10 - 4916.30 | 0.6014 times | Tue 31 December 2024 | 3561.55 (-12.68%) | 4050.05 | 3400.00 - 5484.00 | 0.5809 times | Fri 29 December 2023 | 4078.75 (0.2%) | 4079.00 | 3292.65 - 4203.00 | 0.5004 times | Fri 30 December 2022 | 4070.75 (-12.83%) | 4770.00 | 3185.10 - 4799.00 | 0.8069 times | Fri 31 December 2021 | 4669.70 (68.85%) | 2761.40 | 2610.80 - 5899.90 | 1.0317 times | Thu 31 December 2020 | 2765.65 (50.45%) | 1855.00 | 1735.65 - 2780.00 | 2.2882 times | Tue 31 December 2019 | 1838.20 (14.34%) | 1611.00 | 1225.95 - 2010.80 | 1.8343 times | Mon 31 December 2018 | 1607.70 (0%) | 1350.00 | 1126.95 - 1696.15 | 0.3562 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3830.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmart 540376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3864 and price is deviating by 65 points
Upper Bollinger band is at 3994 and lower is at 3735, while middle bands are at 3799 and 3929
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dmart (540376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3825.46 and Dmart 540376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3810.62 |
| 12 day DMA | 3817.4 |
| 20 day DMA | 3863.95 |
| 35 day DMA | 3935.16 |
| 50 day DMA | 4021.42 |
| 100 day DMA | 4273.9 |
| 150 day DMA | 4229.02 |
| 200 day DMA | 4163.15 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3804.56 | 3813.74 | 3820.61 |
| 12 day EMA | 3830.05 | 3838.02 | 3844.93 |
| 20 day EMA | 3867.36 | 3875.9 | 3883.89 |
| 35 day EMA | 3942.74 | 3951.96 | 3960.91 |
| 50 day EMA | 4021.96 | 4031.58 | 4041.03 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3810.62 | 3805.06 | 3810.25 |
| 12 day SMA | 3817.4 | 3827.81 | 3833.35 |
| 20 day SMA | 3863.95 | 3875.05 | 3885.97 |
| 35 day SMA | 3935.16 | 3943.65 | 3954.56 |
| 50 day SMA | 4021.42 | 4029.74 | 4040.13 |
| 100 day SMA | 4273.9 | 4278.89 | 4280.9 |
| 150 day SMA | 4229.02 | 4230.92 | 4233.63 |
| 200 day SMA | 4163.15 | 4162.06 | 4161.03 |
Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
