Munafa Stock Market Course + Intraday & FNO calls 
Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong intraday Stock price targets for Dmart are 4344.9 and 4399.05
| Intraday Target 1 | 4304.43 |
| Intraday Target 2 | 4331.22 |
| Intraday Target 3 | 4358.5833333333 |
| Intraday Target 4 | 4385.37 |
| Intraday Target 5 | 4412.73 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4358.00 (0.41%) | 4335.15 | 4331.80 - 4385.95 | 0.221 times | Thu 14 May 2026 | 4340.30 (0.13%) | 4345.25 | 4279.70 - 4385.00 | 0.8893 times | Wed 13 May 2026 | 4334.85 (0.12%) | 4324.40 | 4324.40 - 4389.00 | 0.2387 times | Tue 12 May 2026 | 4329.45 (-1.3%) | 4380.20 | 4325.00 - 4419.70 | 0.392 times | Mon 11 May 2026 | 4386.35 (-0.4%) | 4387.45 | 4366.35 - 4430.00 | 0.7531 times | Fri 08 May 2026 | 4404.00 (0.42%) | 4447.50 | 4385.45 - 4447.50 | 0.7805 times | Thu 07 May 2026 | 4385.45 (-1.05%) | 4445.15 | 4370.30 - 4445.15 | 0.509 times | Wed 06 May 2026 | 4432.15 (1.68%) | 4360.00 | 4341.80 - 4443.55 | 1.2678 times | Tue 05 May 2026 | 4359.05 (-0.35%) | 4378.00 | 4303.00 - 4387.60 | 1.133 times | Mon 04 May 2026 | 4374.15 (-4.72%) | 4600.00 | 4350.00 - 4600.05 | 3.8158 times | Thu 30 April 2026 | 4590.70 (-0.06%) | 4592.05 | 4511.00 - 4612.40 | 0.7895 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 4243.7 and 4394
| Weekly Target 1 | 4205.6 |
| Weekly Target 2 | 4281.8 |
| Weekly Target 3 | 4355.9 |
| Weekly Target 4 | 4432.1 |
| Weekly Target 5 | 4506.2 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4358.00 (-1.04%) | 4387.45 | 4279.70 - 4430.00 | 0.1835 times | Fri 08 May 2026 | 4404.00 (-4.07%) | 4600.00 | 4303.00 - 4600.05 | 0.5524 times | Thu 30 April 2026 | 4590.70 (3.25%) | 4266.50 | 4266.50 - 4637.20 | 0.2726 times | Fri 24 April 2026 | 4446.15 (-3.96%) | 4627.05 | 4413.80 - 4632.00 | 0.3437 times | Fri 17 April 2026 | 4629.25 (5.21%) | 4309.95 | 4281.65 - 4642.00 | 3.8856 times | Fri 10 April 2026 | 4400.10 (0.92%) | 4450.10 | 4324.00 - 4559.95 | 1.0594 times | Thu 02 April 2026 | 4360.20 (11.55%) | 3780.20 | 3780.20 - 4393.00 | 1.7096 times | Fri 27 March 2026 | 3908.90 (3.78%) | 3705.90 | 3632.00 - 3940.70 | 0.6058 times | Fri 20 March 2026 | 3766.65 (-1.76%) | 3805.60 | 3736.00 - 3905.00 | 0.6963 times | Fri 13 March 2026 | 3834.05 (-1.11%) | 3826.20 | 3815.95 - 4054.00 | 0.691 times | Fri 06 March 2026 | 3877.05 (0.82%) | 3528.65 | 3528.65 - 3905.90 | 0.2956 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 4158.68 and 4479.03
| Monthly Target 1 | 4092.23 |
| Monthly Target 2 | 4225.12 |
| Monthly Target 3 | 4412.5833333333 |
| Monthly Target 4 | 4545.47 |
| Monthly Target 5 | 4732.93 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4358.00 (-5.07%) | 4600.00 | 4279.70 - 4600.05 | 0.3363 times | Thu 30 April 2026 | 4590.70 (15.89%) | 4061.20 | 4061.20 - 4642.00 | 3.1585 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 1.2103 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.4067 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 1.6165 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.5974 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.5798 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.7761 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.4762 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 0.8421 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.314 times |
Yearly price and charts Dmart
Strong yearly Stock price targets for Dmart 540376 are 3943.33 and 5056.68
| Yearly Target 1 | 3062.87 |
| Yearly Target 2 | 3710.43 |
| Yearly Target 3 | 4176.2166666667 |
| Yearly Target 4 | 4823.78 |
| Yearly Target 5 | 5289.57 |
Yearly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4358.00 (15.29%) | 3798.75 | 3528.65 - 4642.00 | 0.4071 times | Wed 31 December 2025 | 3779.90 (6.13%) | 3558.00 | 3337.10 - 4916.30 | 0.6539 times | Tue 31 December 2024 | 3561.55 (-12.68%) | 4050.05 | 3400.00 - 5484.00 | 0.6234 times | Fri 29 December 2023 | 4078.75 (0.2%) | 4079.00 | 3292.65 - 4203.00 | 0.5369 times | Fri 30 December 2022 | 4070.75 (-12.83%) | 4770.00 | 3185.10 - 4799.00 | 0.8659 times | Fri 31 December 2021 | 4669.70 (68.85%) | 2761.40 | 2610.80 - 5899.90 | 1.107 times | Thu 31 December 2020 | 2765.65 (50.45%) | 1855.00 | 1735.65 - 2780.00 | 2.4553 times | Tue 31 December 2019 | 1838.20 (14.34%) | 1611.00 | 1225.95 - 2010.80 | 1.9683 times | Mon 31 December 2018 | 1607.70 (0%) | 1350.00 | 1126.95 - 1696.15 | 0.3822 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4390.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmart 540376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4467 and price is deviating by 106 points
Upper Bollinger band is at 4677 and lower is at 4256, while middle bands are at 4361 and 4572
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dmart (540376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4377.56 and Dmart 540376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 4349.79 |
| 12 day DMA | 4407.33 |
| 20 day DMA | 4466.09 |
| 35 day DMA | 4362.61 |
| 50 day DMA | 4209.15 |
| 100 day DMA | 4004.39 |
| 150 day DMA | 4033.46 |
| 200 day DMA | 4147.59 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4357.63 | 4357.45 | 4366.02 |
| 12 day EMA | 4390.6 | 4396.52 | 4406.74 |
| 20 day EMA | 4389.88 | 4393.23 | 4398.8 |
| 35 day EMA | 4301.7 | 4298.39 | 4295.92 |
| 50 day EMA | 4194.56 | 4187.89 | 4181.67 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4349.79 | 4358.99 | 4368.02 |
| 12 day SMA | 4407.33 | 4422.68 | 4436.6 |
| 20 day SMA | 4466.09 | 4469.44 | 4475.92 |
| 35 day SMA | 4362.61 | 4345.71 | 4330.35 |
| 50 day SMA | 4209.15 | 4199.33 | 4190.25 |
| 100 day SMA | 4004.39 | 3999.39 | 3994.24 |
| 150 day SMA | 4033.46 | 4034.07 | 4034.96 |
| 200 day SMA | 4147.59 | 4145.93 | 4144.47 |
Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
