Munafa Stock Market Course + Intraday & FNO calls 
Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong intraday Stock price targets for Dmart are 3079.83 and 3165.68
| Intraday Target 1 | 3062.6 |
| Intraday Target 2 | 3097.05 |
| Intraday Target 3 | 3148.45 |
| Intraday Target 4 | 3182.9 |
| Intraday Target 5 | 3234.3 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3131.50 (-2.14%) | 3199.85 | 3114.00 - 3199.85 | 0.594 times | Tue 27 October 2026 | 3200.00 (1.65%) | 3151.70 | 3116.30 - 3200.00 | 2.4217 times | Mon 26 October 2026 | 3148.00 (-0.57%) | 3155.00 | 3117.20 - 3182.90 | 0.4447 times | Fri 23 October 2026 | 3166.00 (-0.01%) | 3166.60 | 3104.00 - 3177.80 | 0.5512 times | Thu 22 October 2026 | 3166.20 (-2.4%) | 3240.00 | 3150.00 - 3240.00 | 0.5038 times | Wed 21 October 2026 | 3244.00 (-1.85%) | 3306.80 | 3222.90 - 3326.40 | 1.248 times | Mon 19 October 2026 | 3305.00 (-1.11%) | 3353.80 | 3300.00 - 3361.10 | 0.3554 times | Fri 16 October 2026 | 3342.00 (-0.98%) | 3375.00 | 3322.90 - 3375.00 | 2.7209 times | Thu 15 October 2026 | 3375.00 (-1.04%) | 3418.15 | 3342.20 - 3424.90 | 0.4915 times | Wed 14 October 2026 | 3410.35 (0.9%) | 3379.00 | 3354.50 - 3415.80 | 0.6687 times | Tue 13 October 2026 | 3379.95 (0.53%) | 3368.40 | 3348.00 - 3388.00 | 0.7558 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3079.75 and 3165.75
| Weekly Target 1 | 3062.5 |
| Weekly Target 2 | 3097 |
| Weekly Target 3 | 3148.5 |
| Weekly Target 4 | 3183 |
| Weekly Target 5 | 3234.5 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3131.50 (-1.09%) | 3155.00 | 3114.00 - 3200.00 | 0.1446 times | Fri 23 October 2026 | 3166.00 (-5.27%) | 3353.80 | 3104.00 - 3361.10 | 0.1111 times | Fri 16 October 2026 | 3342.00 (-6.44%) | 3405.00 | 3322.90 - 3446.90 | 0.3745 times | Tue 06 October 2026 | 3572.10 (-6.24%) | 3810.00 | 3521.00 - 3810.00 | 0.368 times | Thu 01 October 2026 | 3809.70 (-0.53%) | 3829.95 | 3747.00 - 3874.20 | 0.0527 times | Fri 25 September 2026 | 3830.00 (2.46%) | 3746.55 | 3732.10 - 3865.95 | 0.2224 times | Fri 18 September 2026 | 3738.00 (1.36%) | 3688.25 | 3670.00 - 3756.90 | 0.0861 times | Fri 11 September 2026 | 3687.90 (-2.18%) | 3764.90 | 3650.00 - 3766.05 | 0.7549 times | Fri 04 September 2026 | 3770.00 (-1.57%) | 3839.85 | 3745.55 - 3860.45 | 0.3377 times | Fri 28 August 2026 | 3830.00 (-2.03%) | 3909.50 | 3750.00 - 3959.90 | 7.5478 times | Fri 21 August 2026 | 3909.45 (-3.57%) | 4040.45 | 3866.25 - 4067.20 | 0.0891 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 2732.65 and 3502.85
| Monthly Target 1 | 2599.7 |
| Monthly Target 2 | 2865.6 |
| Monthly Target 3 | 3369.9 |
| Monthly Target 4 | 3635.8 |
| Monthly Target 5 | 4140.1 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3131.50 (-16.93%) | 3804.00 | 3104.00 - 3874.20 | 0.6297 times | Tue 29 September 2026 | 3769.60 (-1.45%) | 3831.65 | 3650.00 - 3865.95 | 0.8225 times | Mon 31 August 2026 | 3825.00 (-2.46%) | 3925.10 | 3750.00 - 4096.00 | 4.8539 times | Fri 31 July 2026 | 3921.50 (-10.44%) | 4362.60 | 3755.90 - 4370.20 | 0.6067 times | Tue 30 June 2026 | 4378.60 (7.8%) | 4062.80 | 3957.00 - 4430.70 | 0.6488 times | Fri 29 May 2026 | 4061.95 (-11.52%) | 4600.00 | 4010.00 - 4600.05 | 0.1844 times | Thu 30 April 2026 | 4590.70 (15.89%) | 4061.20 | 4061.20 - 4642.00 | 1.1138 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 0.4268 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.1434 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 0.57 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.2107 times |
Yearly price and charts Dmart
Strong yearly Stock price targets for Dmart 540376 are 2348.75 and 3886.75
| Yearly Target 1 | 2087.83 |
| Yearly Target 2 | 2609.67 |
| Yearly Target 3 | 3625.8333333333 |
| Yearly Target 4 | 4147.67 |
| Yearly Target 5 | 5163.83 |
Yearly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3131.50 (-17.15%) | 3798.75 | 3104.00 - 4642.00 | 1.498 times | Wed 31 December 2025 | 3779.90 (6.13%) | 3558.00 | 3337.10 - 4916.30 | 0.5709 times | Tue 31 December 2024 | 3561.55 (-12.68%) | 4050.05 | 3400.00 - 5484.00 | 0.5442 times | Fri 29 December 2023 | 4078.75 (0.2%) | 4079.00 | 3292.65 - 4203.00 | 0.4688 times | Fri 30 December 2022 | 4070.75 (-12.83%) | 4770.00 | 3185.10 - 4799.00 | 0.7559 times | Fri 31 December 2021 | 4669.70 (68.85%) | 2761.40 | 2610.80 - 5899.90 | 0.9665 times | Thu 31 December 2020 | 2765.65 (50.45%) | 1855.00 | 1735.65 - 2780.00 | 2.1436 times | Tue 31 December 2019 | 1838.20 (14.34%) | 1611.00 | 1225.95 - 2010.80 | 1.7184 times | Mon 31 December 2018 | 1607.70 (0%) | 1350.00 | 1126.95 - 1696.15 | 0.3337 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3287.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmart 540376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dmart 540376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3460 and price is deviating by 255 points
Upper Bollinger band is at 3969 and lower is at 2952, while middle bands are at 3206 and 3715
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dmart (540376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3260.57 and Dmart 540376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3162.34 |
| 12 day DMA | 3269.17 |
| 20 day DMA | 3459.95 |
| 35 day DMA | 3578.97 |
| 50 day DMA | 3688.73 |
| 100 day DMA | 3884.04 |
| 150 day DMA | 4007.68 |
| 200 day DMA | 3958.4 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3181.06 | 3205.83 | 3208.75 |
| 12 day EMA | 3287.54 | 3315.9 | 3336.97 |
| 20 day EMA | 3392.95 | 3420.46 | 3443.66 |
| 35 day EMA | 3534.26 | 3557.97 | 3579.04 |
| 50 day EMA | 3659.15 | 3680.68 | 3700.29 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3162.34 | 3184.84 | 3205.84 |
| 12 day SMA | 3269.17 | 3305.88 | 3336.96 |
| 20 day SMA | 3459.95 | 3491.85 | 3522.1 |
| 35 day SMA | 3578.97 | 3598.78 | 3616.78 |
| 50 day SMA | 3688.73 | 3706.98 | 3720.78 |
| 100 day SMA | 3884.04 | 3893.99 | 3903.02 |
| 150 day SMA | 4007.68 | 4013.05 | 4018.05 |
| 200 day SMA | 3958.4 | 3961.68 | 3964.61 |
Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
