Munafa Stock Market Course + Intraday & FNO calls 
Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong intraday Stock price targets for Dmart are 3865.78 and 3918.98
| Intraday Target 1 | 3823.98 |
| Intraday Target 2 | 3854.37 |
| Intraday Target 3 | 3877.1833333333 |
| Intraday Target 4 | 3907.57 |
| Intraday Target 5 | 3930.38 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3884.75 (-0.6%) | 3867.35 | 3846.80 - 3900.00 | 0.498 times | Fri 13 February 2026 | 3908.10 (-1.37%) | 3957.35 | 3889.70 - 3957.35 | 0.1979 times | Thu 12 February 2026 | 3962.35 (-0.99%) | 3980.80 | 3950.00 - 3984.45 | 0.6166 times | Wed 11 February 2026 | 4002.10 (0.02%) | 4028.35 | 3973.00 - 4030.00 | 0.7937 times | Tue 10 February 2026 | 4001.40 (2.08%) | 3940.00 | 3925.00 - 4018.05 | 1.0645 times | Mon 09 February 2026 | 3919.70 (0.77%) | 3889.70 | 3887.30 - 3938.85 | 0.4357 times | Fri 06 February 2026 | 3889.70 (-1.22%) | 3930.00 | 3850.00 - 3950.35 | 2.105 times | Thu 05 February 2026 | 3937.75 (2.98%) | 3822.45 | 3822.45 - 3950.95 | 1.6012 times | Wed 04 February 2026 | 3823.95 (1.26%) | 3777.35 | 3747.65 - 3849.00 | 0.7942 times | Tue 03 February 2026 | 3776.20 (2.73%) | 3711.40 | 3709.00 - 3799.90 | 1.8934 times | Mon 02 February 2026 | 3675.95 (2.01%) | 3615.90 | 3598.45 - 3684.40 | 0.3955 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3865.78 and 3918.98
| Weekly Target 1 | 3823.98 |
| Weekly Target 2 | 3854.37 |
| Weekly Target 3 | 3877.1833333333 |
| Weekly Target 4 | 3907.57 |
| Weekly Target 5 | 3930.38 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3884.75 (-0.6%) | 3867.35 | 3846.80 - 3900.00 | 0.0461 times | Fri 13 February 2026 | 3908.10 (0.47%) | 3889.70 | 3887.30 - 4030.00 | 0.2875 times | Fri 06 February 2026 | 3889.70 (5.48%) | 3652.80 | 3534.00 - 3950.95 | 0.7366 times | Fri 30 January 2026 | 3687.70 (0.76%) | 3659.85 | 3630.85 - 3743.80 | 0.246 times | Fri 23 January 2026 | 3659.85 (-3.07%) | 3758.55 | 3616.20 - 3845.00 | 0.4505 times | Fri 16 January 2026 | 3775.75 (-0.77%) | 3841.60 | 3740.00 - 3917.95 | 2.8057 times | Fri 09 January 2026 | 3805.10 (2.26%) | 3715.40 | 3607.10 - 3870.50 | 3.8171 times | Fri 02 January 2026 | 3721.00 (-1.72%) | 3780.05 | 3701.60 - 3803.00 | 0.8525 times | Fri 26 December 2025 | 3786.20 (-0.89%) | 3822.05 | 3772.90 - 3865.95 | 0.2601 times | Fri 19 December 2025 | 3820.30 (-0.61%) | 3841.20 | 3744.10 - 3914.70 | 0.4979 times | Fri 12 December 2025 | 3843.60 (-2.77%) | 3932.20 | 3773.00 - 3955.00 | 0.4279 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3709.38 and 4205.38
| Monthly Target 1 | 3320.25 |
| Monthly Target 2 | 3602.5 |
| Monthly Target 3 | 3816.25 |
| Monthly Target 4 | 4098.5 |
| Monthly Target 5 | 4312.25 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3884.75 (5.34%) | 3652.80 | 3534.00 - 4030.00 | 0.2926 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 2.0548 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.7594 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.737 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.9866 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.6053 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 1.0705 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.6703 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.8605 times | Fri 30 May 2025 | 4002.25 (-4.43%) | 4199.40 | 3821.30 - 4299.70 | 0.963 times | Wed 30 April 2025 | 4187.75 (2.69%) | 4100.00 | 3941.05 - 4555.00 | 1.9731 times |
Yearly price and charts Dmart
Strong yearly Stock price targets for Dmart 540376 are 3709.38 and 4205.38
| Yearly Target 1 | 3320.25 |
| Yearly Target 2 | 3602.5 |
| Yearly Target 3 | 3816.25 |
| Yearly Target 4 | 4098.5 |
| Yearly Target 5 | 4312.25 |
Yearly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3884.75 (2.77%) | 3798.75 | 3534.00 - 4030.00 | 0.1155 times | Wed 31 December 2025 | 3779.90 (6.13%) | 3558.00 | 3337.10 - 4916.30 | 0.6761 times | Tue 31 December 2024 | 3561.55 (-12.68%) | 4050.05 | 3400.00 - 5484.00 | 0.6445 times | Fri 29 December 2023 | 4078.75 (0.2%) | 4079.00 | 3292.65 - 4203.00 | 0.5551 times | Fri 30 December 2022 | 4070.75 (-12.83%) | 4770.00 | 3185.10 - 4799.00 | 0.8953 times | Fri 31 December 2021 | 4669.70 (68.85%) | 2761.40 | 2610.80 - 5899.90 | 1.1446 times | Thu 31 December 2020 | 2765.65 (50.45%) | 1855.00 | 1735.65 - 2780.00 | 2.5386 times | Tue 31 December 2019 | 1838.20 (14.34%) | 1611.00 | 1225.95 - 2010.80 | 2.0351 times | Mon 31 December 2018 | 1607.70 (0%) | 1350.00 | 1126.95 - 1696.15 | 0.3952 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3879.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmart 540376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dmart 540376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3897.7
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3793 and price is deviating by 131 points
Upper Bollinger band is at 4053 and lower is at 3532, while middle bands are at 3662 and 3923
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dmart (540376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3897.4 and Dmart 540376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3951.74 |
| 12 day DMA | 3865.45 |
| 20 day DMA | 3792.09 |
| 35 day DMA | 3782.38 |
| 50 day DMA | 3798.45 |
| 100 day DMA | 4000.96 |
| 150 day DMA | 4137.24 |
| 200 day DMA | 4139.67 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3917.9 | 3934.47 | 3947.65 |
| 12 day EMA | 3879.18 | 3878.17 | 3872.73 |
| 20 day EMA | 3845.21 | 3841.05 | 3834 |
| 35 day EMA | 3826.66 | 3823.24 | 3818.24 |
| 50 day EMA | 3825.45 | 3823.03 | 3819.56 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3951.74 | 3958.73 | 3955.05 |
| 12 day SMA | 3865.45 | 3849.03 | 3828.82 |
| 20 day SMA | 3792.09 | 3786.06 | 3779.44 |
| 35 day SMA | 3782.38 | 3779.56 | 3776.47 |
| 50 day SMA | 3798.45 | 3799.01 | 3799.01 |
| 100 day SMA | 4000.96 | 4009.85 | 4018.37 |
| 150 day SMA | 4137.24 | 4139.27 | 4141.31 |
| 200 day SMA | 4139.67 | 4142.08 | 4144.41 |
Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
