Munafa Stock Market Course + Intraday & FNO calls 
Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540376
- 540376 Experts view
- Tomorrow's Movement 540376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dmart
Strong intraday Stock price targets for Dmart are 3929.48 and 3979.68
| Intraday Target 1 | 3888.17 |
| Intraday Target 2 | 3920.58 |
| Intraday Target 3 | 3938.3666666667 |
| Intraday Target 4 | 3970.78 |
| Intraday Target 5 | 3988.57 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3953.00 (1.03%) | 3912.80 | 3905.95 - 3956.15 | 0.2349 times | Thu 04 December 2025 | 3912.80 (0.13%) | 3907.85 | 3896.85 - 3935.10 | 0.354 times | Wed 03 December 2025 | 3907.85 (-1.33%) | 3960.45 | 3881.30 - 3967.25 | 5.8744 times | Tue 02 December 2025 | 3960.45 (-0.06%) | 3998.80 | 3935.00 - 3998.80 | 0.2663 times | Mon 01 December 2025 | 3962.90 (-0.82%) | 3996.00 | 3946.40 - 4003.85 | 0.409 times | Fri 28 November 2025 | 3995.55 (-0.32%) | 3980.45 | 3980.45 - 4041.15 | 0.7363 times | Thu 27 November 2025 | 4008.25 (-0.26%) | 4020.75 | 3986.90 - 4035.15 | 0.236 times | Wed 26 November 2025 | 4018.50 (0.74%) | 3989.25 | 3981.05 - 4028.50 | 0.6418 times | Tue 25 November 2025 | 3988.80 (0.07%) | 4000.00 | 3960.10 - 4009.85 | 0.3199 times | Mon 24 November 2025 | 3985.85 (-1.32%) | 4040.70 | 3976.00 - 4045.20 | 0.9274 times | Fri 21 November 2025 | 4039.30 (-1.08%) | 4083.40 | 4030.45 - 4098.70 | 0.2762 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3855.88 and 3978.43
| Weekly Target 1 | 3823.5 |
| Weekly Target 2 | 3888.25 |
| Weekly Target 3 | 3946.05 |
| Weekly Target 4 | 4010.8 |
| Weekly Target 5 | 4068.6 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3953.00 (-1.06%) | 3996.00 | 3881.30 - 4003.85 | 1.2569 times | Fri 28 November 2025 | 3995.55 (-1.08%) | 4040.70 | 3960.10 - 4045.20 | 0.5038 times | Fri 21 November 2025 | 4039.30 (-0.36%) | 4042.10 | 3993.10 - 4100.00 | 0.454 times | Fri 14 November 2025 | 4053.80 (1.06%) | 3993.55 | 3993.55 - 4090.20 | 0.3902 times | Fri 07 November 2025 | 4011.40 (-3.4%) | 4150.00 | 3985.05 - 4217.45 | 2.2697 times | Fri 31 October 2025 | 4152.40 (-2.68%) | 4197.60 | 4146.65 - 4297.75 | 0.9002 times | Thu 23 October 2025 | 4266.80 (-0.79%) | 4303.10 | 4258.00 - 4333.50 | 0.2213 times | Fri 17 October 2025 | 4300.60 (-0.44%) | 4319.50 | 4192.20 - 4345.00 | 2.6447 times | Fri 10 October 2025 | 4319.70 (-2.22%) | 4379.95 | 4270.00 - 4387.00 | 0.7705 times | Fri 03 October 2025 | 4417.55 (-2.22%) | 4500.00 | 4389.90 - 4569.90 | 0.5887 times | Fri 26 September 2025 | 4518.05 (-5.34%) | 4808.55 | 4509.15 - 4808.55 | 0.5941 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3855.88 and 3978.43
| Monthly Target 1 | 3823.5 |
| Monthly Target 2 | 3888.25 |
| Monthly Target 3 | 3946.05 |
| Monthly Target 4 | 4010.8 |
| Monthly Target 5 | 4068.6 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3953.00 (-1.06%) | 3996.00 | 3881.30 - 4003.85 | 0.2609 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.7509 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 1.0053 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.6168 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 1.0908 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.702 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.8769 times | Fri 30 May 2025 | 4002.25 (-4.43%) | 4199.40 | 3821.30 - 4299.70 | 0.9813 times | Wed 30 April 2025 | 4187.75 (2.69%) | 4100.00 | 3941.05 - 4555.00 | 2.0105 times | Fri 28 March 2025 | 4078.15 (19.83%) | 3447.80 | 3337.10 - 4188.00 | 0.7045 times | Fri 28 February 2025 | 3403.30 (-7.14%) | 3929.95 | 3393.40 - 4089.90 | 0.8 times |
Yearly price and charts Dmart
Strong yearly Stock price targets for Dmart 540376 are 3645.05 and 5224.25
| Yearly Target 1 | 2489.6 |
| Yearly Target 2 | 3221.3 |
| Yearly Target 3 | 4068.8 |
| Yearly Target 4 | 4800.5 |
| Yearly Target 5 | 5648 |
Yearly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3953.00 (10.99%) | 3558.00 | 3337.10 - 4916.30 | 0.5881 times | Tue 31 December 2024 | 3561.55 (-12.68%) | 4050.05 | 3400.00 - 5484.00 | 0.582 times | Fri 29 December 2023 | 4078.75 (0.2%) | 4079.00 | 3292.65 - 4203.00 | 0.5013 times | Fri 30 December 2022 | 4070.75 (-12.83%) | 4770.00 | 3185.10 - 4799.00 | 0.8084 times | Fri 31 December 2021 | 4669.70 (68.85%) | 2761.40 | 2610.80 - 5899.90 | 1.0335 times | Thu 31 December 2020 | 2765.65 (50.45%) | 1855.00 | 1735.65 - 2780.00 | 2.2923 times | Tue 31 December 2019 | 1838.20 (14.34%) | 1611.00 | 1225.95 - 2010.80 | 1.8376 times | Mon 31 December 2018 | 1607.70 (0%) | 1350.00 | 1126.95 - 1696.15 | 0.3568 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3977.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmart 540376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dmart 540376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4007 and price is deviating by 49 points
Upper Bollinger band is at 4104 and lower is at 3911, while middle bands are at 3959 and 4055
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dmart (540376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3938.49 and Dmart 540376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3939.4 |
| 12 day DMA | 3984.72 |
| 20 day DMA | 4006.65 |
| 35 day DMA | 4093.68 |
| 50 day DMA | 4189.15 |
| 100 day DMA | 4304.48 |
| 150 day DMA | 4251.04 |
| 200 day DMA | 4153.26 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3945.89 | 3942.33 | 3957.1 |
| 12 day EMA | 3977.58 | 3982.05 | 3994.64 |
| 20 day EMA | 4019.2 | 4026.16 | 4038.09 |
| 35 day EMA | 4113.24 | 4122.67 | 4135.03 |
| 50 day EMA | 4207.99 | 4218.39 | 4230.86 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3939.4 | 3947.91 | 3967 |
| 12 day SMA | 3984.72 | 3990.93 | 3997.93 |
| 20 day SMA | 4006.65 | 4009.57 | 4018.09 |
| 35 day SMA | 4093.68 | 4100.9 | 4109.17 |
| 50 day SMA | 4189.15 | 4203.48 | 4220.68 |
| 100 day SMA | 4304.48 | 4306.63 | 4309.4 |
| 150 day SMA | 4251.04 | 4253.41 | 4256.43 |
| 200 day SMA | 4153.26 | 4153.09 | 4153.26 |
Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
