ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dmart

Strong intraday Stock price targets for Dmart are 3902.6 and 4014.1

Intraday Target 13883.13
Intraday Target 23922.07
Intraday Target 33994.6333333333
Intraday Target 44033.57
Intraday Target 54106.13

Daily price and volume Dmart

Date Closing Open Range Volume
Thu 20 August 2026 3961.00 (-0.47%) 3979.55 3955.70 - 4067.20 1.3654 times
Wed 19 August 2026 3979.55 (-0.11%) 3969.10 3967.40 - 4024.65 0.5276 times
Tue 18 August 2026 3984.00 (-0.6%) 3979.85 3942.45 - 4018.85 1.1348 times
Mon 17 August 2026 4008.00 (-1.14%) 4040.45 4000.00 - 4049.90 0.4136 times
Fri 14 August 2026 4054.10 (-0.05%) 4093.90 4040.00 - 4096.00 0.3831 times
Thu 13 August 2026 4056.00 (0.54%) 4045.55 4010.15 - 4070.30 0.531 times
Wed 12 August 2026 4034.35 (0.73%) 4040.00 4030.00 - 4064.00 2.6398 times
Tue 11 August 2026 4005.00 (-0.96%) 4068.40 4005.00 - 4085.00 0.8515 times
Mon 10 August 2026 4044.00 (3.95%) 3900.80 3900.00 - 4055.00 1.2049 times
Fri 07 August 2026 3890.25 (-1.29%) 3957.95 3886.90 - 3957.95 0.9483 times
Thu 06 August 2026 3941.00 (-0.48%) 3965.25 3926.45 - 3977.40 0.6122 times

 Daily chart Dmart

Weekly price and charts Dmart

Strong weekly Stock price targets for Dmart 540376 are 3889.35 and 4014.1

Weekly Target 13865.47
Weekly Target 23913.23
Weekly Target 33990.2166666667
Weekly Target 44037.98
Weekly Target 54114.97

Weekly price and volumes for Dmart

Date Closing Open Range Volume
Thu 20 August 2026 3961.00 (-2.3%) 4040.45 3942.45 - 4067.20 0.3163 times
Fri 14 August 2026 4054.10 (4.21%) 3900.80 3900.00 - 4096.00 0.5156 times
Fri 07 August 2026 3890.25 (-0.8%) 3925.10 3886.90 - 4042.80 0.4407 times
Fri 31 July 2026 3921.50 (-2.4%) 4000.70 3755.90 - 4094.00 2.5364 times
Fri 24 July 2026 4017.80 (1.72%) 3931.30 3930.55 - 4122.95 0.5693 times
Fri 17 July 2026 3949.95 (-3.26%) 3950.00 3888.70 - 4010.00 0.8576 times
Fri 10 July 2026 4083.05 (2.25%) 4079.15 3980.00 - 4101.45 0.2537 times
Fri 03 July 2026 3993.20 (-7.01%) 4295.95 3983.05 - 4401.00 1.19 times
Thu 25 June 2026 4294.00 (0.23%) 4299.90 4285.00 - 4430.70 0.3511 times
Fri 19 June 2026 4284.35 (7.31%) 4010.95 4010.95 - 4349.55 2.9695 times
Fri 12 June 2026 3992.45 (-3.66%) 4100.00 3957.00 - 4210.00 1.3954 times

 weekly chart Dmart

Monthly price and charts Dmart

Strong monthly Stock price targets for Dmart 540376 are 3923.95 and 4133.05

Monthly Target 13772.2
Monthly Target 23866.6
Monthly Target 33981.3
Monthly Target 44075.7
Monthly Target 54190.4

Monthly price and volumes Dmart

Date Closing Open Range Volume
Thu 20 August 2026 3961.00 (1.01%) 3925.10 3886.90 - 4096.00 0.3432 times
Fri 31 July 2026 3921.50 (-10.44%) 4362.60 3755.90 - 4370.20 1.4259 times
Tue 30 June 2026 4378.60 (7.8%) 4062.80 3957.00 - 4430.70 1.5248 times
Fri 29 May 2026 4061.95 (-11.52%) 4600.00 4010.00 - 4600.05 0.4333 times
Thu 30 April 2026 4590.70 (15.89%) 4061.20 4061.20 - 4642.00 2.6175 times
Mon 30 March 2026 3961.25 (3.01%) 3528.65 3528.65 - 4054.00 1.003 times
Fri 27 February 2026 3845.50 (4.28%) 3652.80 3534.00 - 4030.00 0.337 times
Fri 30 January 2026 3687.70 (-2.44%) 3798.75 3607.10 - 3917.95 1.3396 times
Wed 31 December 2025 3779.90 (-5.4%) 3996.00 3742.00 - 4003.85 0.4951 times
Fri 28 November 2025 3995.55 (-3.78%) 4150.00 3960.10 - 4217.45 0.4805 times
Fri 31 October 2025 4152.40 (-7.19%) 4425.05 4146.65 - 4525.90 0.6432 times

 monthly chart Dmart

Yearly price and charts Dmart

Strong yearly Stock price targets for Dmart 540376 are 3744.83 and 4858.18

Yearly Target 12930.53
Yearly Target 23445.77
Yearly Target 34043.8833333333
Yearly Target 44559.12
Yearly Target 55157.23

Yearly price and volumes Dmart

Date Closing Open Range Volume
Thu 20 August 2026 3961.00 (4.79%) 3798.75 3528.65 - 4642.00 0.6409 times
Wed 31 December 2025 3779.90 (6.13%) 3558.00 3337.10 - 4916.30 0.6361 times
Tue 31 December 2024 3561.55 (-12.68%) 4050.05 3400.00 - 5484.00 0.6064 times
Fri 29 December 2023 4078.75 (0.2%) 4079.00 3292.65 - 4203.00 0.5223 times
Fri 30 December 2022 4070.75 (-12.83%) 4770.00 3185.10 - 4799.00 0.8423 times
Fri 31 December 2021 4669.70 (68.85%) 2761.40 2610.80 - 5899.90 1.0769 times
Thu 31 December 2020 2765.65 (50.45%) 1855.00 1735.65 - 2780.00 2.3885 times
Tue 31 December 2019 1838.20 (14.34%) 1611.00 1225.95 - 2010.80 1.9147 times
Mon 31 December 2018 1607.70 (0%) 1350.00 1126.95 - 1696.15 0.3718 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Dmart

Tomorrow's movement Prediction of Dmart 540376 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3991.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmart 540376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dmart 540376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3977.05

Munafa value: 35 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3973 and price is deviating by 64 points

Upper Bollinger band is at 4101 and lower is at 3846, while middle bands are at 3909 and 4037

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dmart (540376) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.

Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dmart in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4001.55 and Dmart 540376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.

Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmart 540376

DMA (daily moving average) of Dmart 540376

DMA period DMA value
5 day DMA 3997.33
12 day DMA 3993.1
20 day DMA 3972.7
35 day DMA 3989.49
50 day DMA 4065.21
100 day DMA 4183.46
150 day DMA 4062.73
200 day DMA 4029.04

EMA (exponential moving average) of Dmart 540376

EMA period EMA current EMA prev EMA prev2
5 day EMA3986.823999.734009.82
12 day EMA3991.133996.613999.71
20 day EMA3993.83997.253999.11
35 day EMA4026.954030.834033.85
50 day EMA4062.614066.764070.32

SMA (simple moving average) of Dmart 540376

SMA period SMA current SMA prev SMA prev2
5 day SMA3997.334016.334027.29
12 day SMA3993.13996.273998.14
20 day SMA3972.73976.533977.59
35 day SMA3989.494000.114011.52
50 day SMA4065.214067.824069.35
100 day SMA4183.464180.424178.29
150 day SMA4062.734061.584060.67
200 day SMA4029.044030.334031.73

Videos related to: Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top