ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540376 Historical charts - DMART

Historical charts for Stock 540376 - Share DMART trades in BSE

Moving Averages for

  • 5Day Average: 4082.84
  • 12Day Average: 3903.15
  • 20Day Average: 3897.35
  • 50Day Average: 3847.92
  • 100Day Average: 3866.68
  • 150Day Average: 4073

540376 Indicators & signals

Indicator MACD (12,26,9)

3984.88, 3914.95, 16.79
Indicator MACD is in positive zone

Indicator ADX (14)

33.17, 34.73, 17.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 4360.20 4199.30 to 4393.00 2.07% 2.25 times
01 Wed Apr 2026 4271.60 4061.20 to 4293.00 7.83% 3.28 times
30 Mon Mar 2026 3961.25 3780.20 to 4010.00 1.34% 1.47 times
27 Fri Mar 2026 3908.90 3863.30 to 3940.70 -0.09% 0.86 times
25 Wed Mar 2026 3912.25 3765.90 to 3937.00 4.14% 1.1 times
24 Tue Mar 2026 3756.65 3686.05 to 3818.70 2.75% 0.35 times
23 Mon Mar 2026 3656.20 3632.00 to 3737.50 -2.93% 0.18 times
20 Fri Mar 2026 3766.65 3750.00 to 3849.50 -0.94% 0.09 times
19 Thu Mar 2026 3802.55 3771.45 to 3871.45 -1.07% 0.22 times
18 Wed Mar 2026 3843.55 3790.40 to 3905.00 1.66% 2.37 times
17 Tue Mar 2026 3780.80 3777.05 to 3864.85 -0.95% 0.07 times
16 Mon Mar 2026 3817.20 3736.00 to 3834.05 -0.44% 0.1 times

Technical analysis forecast of 540376 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540376 540376 at this time. Stock is rising and might rise more.

It appears as if 540376 540376 gave a large move recently.

Stock of 540376 (540376) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 540376 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4290.6, for a target of 4096.2 or 3934.17

Tomorrow's movement Prediction of 540376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4079.15

Tomorrow's movement Prediction of 540376 is strongly bullish. It has broken a strong resistance of 3823 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540376 Historical charts - Share DMART

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540376 Historical charts - Share DMART

 

Back to top