ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540376 Historical charts - DMART

Historical charts for Stock 540376 - Share DMART trades in BSE

Moving Averages for

  • 5Day Average: 3184.84
  • 12Day Average: 3305.88
  • 20Day Average: 3491.85
  • 50Day Average: 3706.98
  • 100Day Average: 3893.99
  • 150Day Average: 4013.05

540376 Indicators & signals

Indicator MACD (12,26,9)

3315.9, 3479.01, -135.45
Indicator MACD is in negative zone

Indicator ADX (14)

62.57, 8.9, 38.65
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 3200.00 3116.30 to 3200.00 1.65% 2.01 times
26 Mon Oct 2026 3148.00 3117.20 to 3182.90 -0.57% 0.37 times
23 Fri Oct 2026 3166.00 3104.00 to 3177.80 -0.01% 0.46 times
22 Thu Oct 2026 3166.20 3150.00 to 3240.00 -2.4% 0.42 times
21 Wed Oct 2026 3244.00 3222.90 to 3326.40 -1.85% 1.03 times
19 Mon Oct 2026 3305.00 3300.00 to 3361.10 -1.11% 0.29 times
16 Fri Oct 2026 3342.00 3322.90 to 3375.00 -0.98% 2.26 times
15 Thu Oct 2026 3375.00 3342.20 to 3424.90 -1.04% 0.41 times
14 Wed Oct 2026 3410.35 3354.50 to 3415.80 0.9% 0.55 times
13 Tue Oct 2026 3379.95 3348.00 to 3388.00 0.53% 0.63 times
12 Mon Oct 2026 3362.00 3351.20 to 3446.90 -5.88% 3.58 times
06 Tue Oct 2026 3572.10 3521.00 to 3595.00 -0.02% 1.37 times

Technical analysis forecast for 540376 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540376 540376 at this time. Stock is falling and might fall more.

It appears as if 540376 540376 gave a large move recently.

Stock of 540376 (540376) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540376 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3168.6 as stoploss in an intra day buy trade for a target of 3419.76. However, stock will show a bearish move below 3168.6.

Tomorrow's movement Prediction of 540376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540376 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540376 Historical charts - Share DMART

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540376 Historical charts - Share DMART

 

Back to top