ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540376 Historical charts - DMART

Historical charts for Stock 540376 - Share DMART trades in BSE

Moving Averages for

  • 5Day Average: 3699.68
  • 12Day Average: 3762.87
  • 20Day Average: 3833.37
  • 50Day Average: 3923.58
  • 100Day Average: 4101.33
  • 150Day Average: 4070.47

540376 Indicators & signals

Indicator MACD (12,26,9)

3760.32, 3837.76, -64.84
Indicator MACD is in negative zone

Indicator ADX (14)

41.4, 12.59, 30.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 3687.90 3650.00 to 3704.40 0.55% 0.09 times
10 Thu Sep 2026 3667.65 3664.10 to 3731.00 -1.67% 4.4 times
09 Wed Sep 2026 3730.00 3704.95 to 3750.00 0.61% 1.75 times
08 Tue Sep 2026 3707.35 3684.00 to 3742.20 0.05% 0.35 times
07 Mon Sep 2026 3705.50 3678.55 to 3766.05 -1.71% 0.29 times
04 Fri Sep 2026 3770.00 3745.55 to 3779.70 0.27% 0.08 times
03 Thu Sep 2026 3760.00 3760.00 to 3852.55 -1.34% 0.11 times
02 Wed Sep 2026 3811.00 3775.00 to 3814.80 0.16% 0.1 times
01 Tue Sep 2026 3805.00 3767.00 to 3860.45 -0.52% 1.99 times
31 Mon Aug 2026 3825.00 3755.80 to 3839.85 -0.13% 0.8 times
28 Fri Aug 2026 3830.00 3820.00 to 3851.15 -0.65% 0.14 times
27 Thu Aug 2026 3855.00 3819.00 to 3874.05 0.86% 0.15 times

Technical analysis forecast for 540376 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540376 540376 at this time. Stock is falling and might fall more.

It appears as if 540376 540376 gave a large move recently.

Stock of 540376 (540376) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540376 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540376 stays below 3705, but if it comes above 3705, then a intra day buy could be more profitable.
If you take a sell trade below 3705, then use 3705 as stoploss and 3580.1 as target. However if you take a buy trade in 540376, then use 3705 as stoploss and 3809.05 as target.

Tomorrow's movement Prediction of 540376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3700.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540376 Historical charts - Share DMART

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540376 Historical charts - Share DMART

 

Back to top