ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540376 Historical charts - DMART

Historical charts for Stock 540376 - Share DMART trades in BSE

Moving Averages for

  • 5Day Average: 3819.34
  • 12Day Average: 3764.03
  • 20Day Average: 3783.18
  • 50Day Average: 3906.41
  • 100Day Average: 4212.6
  • 150Day Average: 4203.75

540376 Indicators & signals

Indicator MACD (12,26,9)

3788.25, 3821.91, -53.66
Indicator MACD is in negative zone

Indicator ADX (14)

8.18, 23.45, 19.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 3826.35 3783.65 to 3887.95 -0.19% 0.26 times
12 Mon Jan 2026 3833.45 3763.00 to 3917.95 0.75% 2.71 times
09 Fri Jan 2026 3805.10 3747.60 to 3834.30 0.43% 1.22 times
08 Thu Jan 2026 3788.90 3781.40 to 3870.50 -1.41% 0.4 times
07 Wed Jan 2026 3842.90 3660.00 to 3849.00 4.86% 1.24 times
06 Tue Jan 2026 3664.90 3607.10 to 3679.00 0.5% 0.53 times
05 Mon Jan 2026 3646.50 3636.55 to 3715.75 -2% 2.6 times
02 Fri Jan 2026 3721.00 3701.60 to 3753.90 0.09% 0.2 times
01 Thu Jan 2026 3717.65 3703.00 to 3800.00 -1.65% 0.11 times
31 Wed Dec 2025 3779.90 3742.00 to 3798.00 0.69% 0.27 times
30 Tue Dec 2025 3754.05 3748.50 to 3803.00 -0.89% 0.72 times
29 Mon Dec 2025 3787.60 3768.80 to 3792.00 0.04% 0.04 times

Technical analysis forecast of 540376 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540376 540376 at this time. Stock is rising and might rise more.

It appears as if 540376 540376 gave a large move recently.

Stock of 540376 (540376) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540376 is bullish for shortterm, and stock might move up till 3858.5 or till 3925.9. Use a stoploss of 3802.32 and if this stock hits its stoploss, then it can fall down till 3746.15

Tomorrow's movement Prediction of 540376 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540376 is strongly bearish. It has broken a strong support of 3896 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540376 Historical charts - Share DMART

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540376 Historical charts - Share DMART

 

Back to top