ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540376 Historical charts - DMART

Historical charts for Stock 540376 - Share DMART trades in BSE

Moving Averages for

  • 5Day Average: 3914.5
  • 12Day Average: 3782.28
  • 20Day Average: 3764.2
  • 50Day Average: 3798.18
  • 100Day Average: 4032.87
  • 150Day Average: 4144.87

540376 Indicators & signals

Indicator MACD (12,26,9)

3829.96, 3798.2, -6.65
Indicator MACD is in positive zone

Indicator ADX (14)

33.72, 29.5, 14.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 4001.40 3925.00 to 4018.05 2.08% 1 times
09 Mon Feb 2026 3919.70 3887.30 to 3938.85 0.77% 0.41 times
06 Fri Feb 2026 3889.70 3850.00 to 3950.35 -1.22% 1.98 times
05 Thu Feb 2026 3937.75 3822.45 to 3950.95 2.98% 1.51 times
04 Wed Feb 2026 3823.95 3747.65 to 3849.00 1.26% 0.75 times
03 Tue Feb 2026 3776.20 3709.00 to 3799.90 2.73% 1.79 times
02 Mon Feb 2026 3675.95 3598.45 to 3684.40 2.01% 0.37 times
01 Sun Feb 2026 3603.45 3534.00 to 3712.25 -2.28% 1.11 times
30 Fri Jan 2026 3687.70 3630.85 to 3724.60 0.6% 0.39 times
29 Thu Jan 2026 3665.60 3643.00 to 3735.15 -1.86% 0.65 times
28 Wed Jan 2026 3735.15 3650.10 to 3743.80 1.75% 1.04 times
27 Tue Jan 2026 3670.80 3634.00 to 3687.40 0.3% 0.43 times

Technical analysis forecast of 540376 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540376 540376 at this time. Stock is rising and might rise more.

It appears as if 540376 540376 gave a large move recently.

Stock of 540376 (540376) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 540376 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4038.9, for a target of 3909.4 or 3801.56

Tomorrow's movement Prediction of 540376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540376 Historical charts - Share DMART

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540376 Historical charts - Share DMART

 

Back to top