ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540376 Historical charts - DMART

Historical charts for Stock 540376 - Share DMART trades in BSE

Moving Averages for

  • 5Day Average: 4115.88
  • 12Day Average: 4113.75
  • 20Day Average: 4202.81
  • 50Day Average: 4287.23
  • 100Day Average: 4056.33
  • 150Day Average: 4019.18

540376 Indicators & signals

Indicator MACD (12,26,9)

4149.2, 4209.94, -56.72
Indicator MACD is in negative zone

Indicator ADX (14)

23.41, 15.58, 25.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 4144.15 4111.80 to 4234.00 0.08% 2.34 times
04 Thu Jun 2026 4140.70 4129.30 to 4225.00 -0.61% 2.31 times
03 Wed Jun 2026 4166.15 4017.30 to 4190.00 2.67% 2.41 times
02 Tue Jun 2026 4057.75 3990.50 to 4066.90 -0.32% 0.41 times
01 Mon Jun 2026 4070.65 4041.05 to 4100.90 0.21% 0.63 times
29 Fri May 2026 4061.95 4010.00 to 4148.95 -1.57% 1.51 times
27 Wed May 2026 4126.70 4069.00 to 4144.85 0.57% 0.34 times
26 Tue May 2026 4103.35 4059.90 to 4139.35 0.21% 0.5 times
25 Mon May 2026 4094.75 4078.00 to 4152.00 -0.56% 0.64 times
22 Fri May 2026 4117.70 4106.00 to 4158.00 -0.45% 0.25 times
21 Thu May 2026 4136.30 4122.10 to 4252.85 -0.21% 1.01 times
20 Wed May 2026 4144.80 4114.00 to 4243.25 -2.14% 0.49 times

Technical analysis forecast for 540376 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540376 540376 at this time. Stock is falling and might fall more.

It appears as if 540376 540376 gave a large move recently.

Stock of 540376 (540376) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540376 is bearish for shortterm, and stock might move down till 4074.6 or till 3934.9. Use a stoploss of 4191.05 and if the stock hits stoploss, then it can shoot up till 4307.47

Tomorrow's movement Prediction of 540376 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540376 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540376 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4106.98

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540376 Historical charts - Share DMART

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540376 Historical charts - Share DMART

 

Back to top