ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540376 Historical charts - DMART

Historical charts for Stock 540376 - Share DMART trades in BSE

Moving Averages for

  • 5Day Average: 3997.33
  • 12Day Average: 3993.1
  • 20Day Average: 3972.7
  • 50Day Average: 4065.21
  • 100Day Average: 4183.46
  • 150Day Average: 4062.73

540376 Indicators & signals

Indicator MACD (12,26,9)

3991.16, 4003.87, -19.45
Indicator MACD is in negative zone

Indicator ADX (14)

1.33, 21.66, 22.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 3961.00 3955.70 to 4067.20 -0.47% 1.48 times
19 Wed Aug 2026 3979.55 3967.40 to 4024.65 -0.11% 0.57 times
18 Tue Aug 2026 3984.00 3942.45 to 4018.85 -0.6% 1.23 times
17 Mon Aug 2026 4008.00 4000.00 to 4049.90 -1.14% 0.45 times
14 Fri Aug 2026 4054.10 4040.00 to 4096.00 -0.05% 0.41 times
13 Thu Aug 2026 4056.00 4010.15 to 4070.30 0.54% 0.57 times
12 Wed Aug 2026 4034.35 4030.00 to 4064.00 0.73% 2.85 times
11 Tue Aug 2026 4005.00 4005.00 to 4085.00 -0.96% 0.92 times
10 Mon Aug 2026 4044.00 3900.00 to 4055.00 3.95% 1.3 times
07 Fri Aug 2026 3890.25 3886.90 to 3957.95 -1.29% 1.03 times
06 Thu Aug 2026 3941.00 3926.45 to 3977.40 -0.48% 0.66 times
05 Wed Aug 2026 3960.00 3949.25 to 4042.80 -0.98% 0.7 times

Technical analysis forecast for 540376 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540376 540376 at this time. Stock is falling and might fall more.

It appears as if 540376 540376 gave a large move recently.

Stock of 540376 (540376) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540376 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3931.4 as stoploss in an intra day buy trade for a target of 3995.28. However, stock will show a bearish move below 3931.4.

Tomorrow's movement Prediction of 540376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3977.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540376 Historical charts - Share DMART

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540376 Historical charts - Share DMART

 

Back to top