ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540376 Historical charts - DMART

Historical charts for Stock 540376 - Share DMART trades in BSE

Moving Averages for

  • 5Day Average: 3984.95
  • 12Day Average: 3967.9
  • 20Day Average: 4038.8
  • 50Day Average: 4122.03
  • 100Day Average: 4160.68
  • 150Day Average: 4040.27

540376 Indicators & signals

Indicator MACD (12,26,9)

3993.03, 4054.62, -57.3
Indicator MACD is in negative zone

Indicator ADX (14)

35.8, 14.55, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 540376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 3847.45 3755.90 to 4094.00 -4.32% 15.52 times
27 Mon Jul 2026 4021.25 4000.70 to 4070.00 0.09% 0.3 times
24 Fri Jul 2026 4017.80 3989.00 to 4071.50 -0.49% 0.85 times
23 Thu Jul 2026 4037.55 3985.00 to 4122.95 0.92% 3.21 times
22 Wed Jul 2026 4000.70 3956.85 to 4011.90 0.65% 0.34 times
21 Tue Jul 2026 3974.90 3955.00 to 4008.60 -0.02% 1.09 times
20 Mon Jul 2026 3975.65 3930.55 to 3995.00 0.65% 0.21 times
17 Fri Jul 2026 3949.95 3929.00 to 3988.10 -0.02% 0.7 times
16 Thu Jul 2026 3950.70 3921.00 to 3985.00 0.57% 0.47 times
15 Wed Jul 2026 3928.15 3888.70 to 3939.95 0.31% 1.13 times
14 Tue Jul 2026 3915.95 3895.30 to 3994.75 -1.97% 1.7 times
13 Mon Jul 2026 3994.75 3910.00 to 4010.00 -2.16% 4.59 times

Technical analysis forecast for 540376 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540376 540376 at this time. Stock is falling and might fall more.

It appears as if 540376 540376 gave a large move recently.

Stock of 540376 (540376) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540376 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540376 stays below 3904.3, but if it comes above 3904.3, then a intra day buy could be more profitable.
If you take a sell trade below 3904.3, then use 3904.3 as stoploss and 3751.9 as target. However if you take a buy trade in 540376, then use 3904.3 as stoploss and 4031.25 as target.

Tomorrow's movement Prediction of 540376 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3974.18

Tomorrow's movement Prediction of 540376 looks bearish. It has broken an important support level of 3898 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540376 Historical charts - Share DMART

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540376 Historical charts - Share DMART

 

Back to top