ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540376 Historical charts - DMART

Historical charts for Stock 540376 - Share DMART trades in BSE

Moving Averages for

  • 5Day Average: 4249.61
  • 12Day Average: 4290.35
  • 20Day Average: 4205.05
  • 50Day Average: 4267.2
  • 100Day Average: 4146.09
  • 150Day Average: 4032.95

540376 Indicators & signals

Indicator MACD (12,26,9)

4233.56, 4226.84, 18.82
Indicator MACD is in positive zone

Indicator ADX (14)

25.78, 17.23, 29.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 3993.20 3983.05 to 4120.00 -4.65% 2.34 times
02 Thu Jul 2026 4187.95 4180.00 to 4330.00 -3.34% 0.89 times
01 Wed Jul 2026 4332.85 4224.00 to 4370.20 -1.04% 0.55 times
30 Tue Jun 2026 4378.60 4314.60 to 4401.00 0.53% 0.19 times
29 Mon Jun 2026 4355.45 4279.00 to 4383.00 1.43% 0.24 times
25 Thu Jun 2026 4294.00 4285.00 to 4360.00 -1.07% 0.21 times
24 Wed Jun 2026 4340.55 4302.10 to 4430.70 -1.17% 0.46 times
23 Tue Jun 2026 4392.05 4305.55 to 4425.00 1.47% 0.45 times
22 Mon Jun 2026 4328.40 4299.90 to 4351.30 1.03% 0.12 times
19 Fri Jun 2026 4284.35 4260.85 to 4329.00 -0.52% 6.35 times
18 Thu Jun 2026 4306.60 4286.95 to 4349.55 0.38% 0.54 times
17 Wed Jun 2026 4290.15 4196.90 to 4304.75 2.15% 2.75 times

Technical analysis forecast for 540376 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540376 540376 at this time. Stock is falling and might fall more.

It appears as if 540376 540376 gave a large move recently.

Stock of 540376 (540376) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540376 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540376 stays below 4090.6, but if it comes above 4090.6, then a intra day buy could be more profitable.
If you take a sell trade below 4090.6, then use 4090.6 as stoploss and 3924.6 as target. However if you take a buy trade in 540376, then use 4090.6 as stoploss and 4228.88 as target.

Tomorrow's movement Prediction of 540376 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 540376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4216.65

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540376 Historical charts - Share DMART

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540376 Historical charts - Share DMART

 

Back to top