ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540376 Historical charts - DMART

Historical charts for Stock 540376 - Share DMART trades in BSE

Moving Averages for

  • 5Day Average: 3703.44
  • 12Day Average: 3749.7
  • 20Day Average: 3732.9
  • 50Day Average: 3851.57
  • 100Day Average: 3997.98
  • 150Day Average: 4055.6

540376 Indicators & signals

Indicator MACD (12,26,9)

3723.32, 3769.54, -37.59
Indicator MACD is in negative zone

Indicator ADX (14)

46.09, 12.62, 34.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 3572.10 3521.00 to 3595.00 -0.02% 1.13 times
05 Mon Oct 2026 3572.95 3550.00 to 3810.00 -6.21% 4.9 times
01 Thu Oct 2026 3809.70 3784.00 to 3874.20 1.06% 0.44 times
29 Tue Sep 2026 3769.60 3747.00 to 3848.90 -0.61% 0.24 times
28 Mon Sep 2026 3792.85 3784.60 to 3832.95 -0.97% 0.18 times
25 Fri Sep 2026 3830.00 3757.90 to 3833.10 1.14% 0.31 times
24 Thu Sep 2026 3786.70 3780.00 to 3831.65 -1.26% 0.28 times
23 Wed Sep 2026 3835.00 3759.00 to 3865.95 1.74% 0.26 times
22 Tue Sep 2026 3769.55 3769.55 to 3829.95 -0.93% 2.55 times
21 Mon Sep 2026 3805.00 3732.10 to 3811.90 1.79% 0.24 times
18 Fri Sep 2026 3738.00 3680.00 to 3755.00 0.62% 0.58 times
17 Thu Sep 2026 3715.00 3700.00 to 3756.90 0.08% 0.17 times

Technical analysis forecast for 540376 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540376 540376 at this time. Stock is falling and might fall more.

It appears as if 540376 540376 gave a large move recently.

Stock of 540376 (540376) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 540376 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3591.5, for a target of 3678.1 or 3750.25

Tomorrow's movement Prediction of 540376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3714.75

Tomorrow's movement Prediction of 540376 is strongly bearish. It has broken a strong support of 3795 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540376 Historical charts - Share DMART

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540376 Historical charts - Share DMART

 

Back to top