BSE Stock 540376 Historical charts - DMART

Historical charts for Stock 540376 - Share DMART trades in BSE

Moving Averages for

  • 5Day Average: 4656.31
  • 12Day Average: 4684.54
  • 20Day Average: 4637.44
  • 50Day Average: 4217.42
  • 100Day Average: 4051.21
  • 150Day Average: 3955.82

540376 Indicators & signals

Indicator MACD (12,26,9)

4630.53, 4516.1, 158.79
Indicator MACD is in positive zone

Indicator ADX (14)

1.29, 23.51, 24.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540376 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Apr 2024 4483.30 4450.00 to 4560.00 -1.58% 1.94 times
26 Fri Apr 2024 4555.10 4532.40 to 4716.80 -2.08% 0.98 times
25 Thu Apr 2024 4651.65 4619.35 to 4824.85 -3% 0.76 times
24 Wed Apr 2024 4795.75 4780.00 to 4834.00 0% 0.44 times
23 Tue Apr 2024 4795.75 4771.35 to 4888.00 0.82% 0.57 times
22 Mon Apr 2024 4756.75 4690.60 to 4810.25 1.17% 1.5 times
19 Fri Apr 2024 4701.90 4659.25 to 4834.40 1.63% 1.62 times
18 Thu Apr 2024 4626.50 4605.20 to 4689.70 -0.25% 0.35 times
16 Tue Apr 2024 4637.95 4616.35 to 4690.00 -1.02% 0.45 times
15 Mon Apr 2024 4685.65 4560.05 to 4730.80 -1.8% 2.82 times
12 Fri Apr 2024 4771.65 4725.55 to 4802.70 0.4% 0.51 times
10 Wed Apr 2024 4752.55 4717.50 to 4831.00 0.83% 0.96 times

Technical analysis forecast for 540376 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540376 540376 at this time. Stock is falling and might fall more.

It appears as if 540376 540376 gave a large move recently.

Stock of 540376 (540376) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540376 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4458.5 as stoploss in an intra day buy trade for a target of 4572.41. However, stock will show a bearish move below 4458.5.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540376 Historical charts - Share DMART

Videos related to: BSE Stock 540376 Historical charts - Share DMART

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540376 Historical charts - Share DMART

 

Back to top