Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DMART 540376 technical analysis buy or sell
Munafa technical analysis DMART 540376 technical analysis buy or sell Analysis of DMART 540376 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Tue May | 4235.45 | 4301.90 | 4314.70 | 4212.00 |
| 18 Mon May | 4302.90 | 4348.80 | 4348.80 | 4268.15 |
| 15 Fri May | 4358.00 | 4335.15 | 4385.95 | 4331.80 |
| 14 Thu May | 4340.30 | 4345.25 | 4385.00 | 4279.70 |
| 13 Wed May | 4334.85 | 4324.40 | 4389.00 | 4324.40 |
Stock of DMART closed at 4235.45 and it opened at 4301.90
It moved inside a range of 4212.00 and 4314.70
52 week High is 4916.30 and 52 week Low is 3528.65
Financial Year High is 4642.00 and Low is 4061.20
This year High is 4642.00 and Low is 3528.65
DMART 540376 Daily Analysis to buy or sell
As per my analysis of DMART 540376, 12 day returns for DMART 540376 have been negative, with total returns of -138.7, which is -3.17% with investment starting at 4374.15.
An investment of 100,000 bucks in DMART would have become 96830 bucks today.
DMART 540376 moves in a range of 51.9 points on a day to day basis. This means that a total of approx 51.9 plus points of returns can be expected in a bullish day, and a total of 51.9 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
DMART Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMART 540376 at this time.
It appears as if DMART 540376 gave a large move recently.
Stock of DMART (540376) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for DMART is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4194.9, for a target of 4323.8 or 4431.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DMART 540376
Candle stick analysis of DMART as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DMART are:
HL: 2.4 HC: 1.9 LC: 0.6 OC: 0.3
DMART is moving towards a low expiry
DMART is forming a DOJI candle
Candle stick analysis of DMART as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DMART are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0
DMART is moving towards a low expiry
DMART is forming a DOJI candle
Candle stick analysis of DMART as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DMART are:
HL: 1.3 HC: 0.6 LC: 0.6 OC: 1.2
Candle stick analysis of DMART as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DMART are:
HL: 2.5 HC: 1 LC: 1.4 OC: 0.9
DMART is moving towards a high expiry
Candle stick analysis of DMART as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DMART are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 1.5
DMART is moving towards a low expiry
DMART 540376 Weekly Analysis to buy or sell
As per my analysis of DMART 540376, 12 week returns for DMART 540376 have been positive, with total returns of 358.4, which is 9.24% with investment starting at 3877.05.
An investment of 100,000 bucks in DMART would have become 109240 bucks today.
DMART 540376 moves in a range of 199.3 points on a week to week basis. This means that a total of approx 199.3 plus points of returns can be expected in a bullish week, and a total of 199.3 minus points can be expected in a bearish week.
This is about 4.71% of returns per week.
Weekly Candle Stick analysis of DMART 540376
Candle stick analysis of DMART as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DMART are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 0
DMART is moving towards a low expiry
DMART is forming a DOJI candle
Candle stick analysis of DMART as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DMART are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 1
DMART is moving towards a high expiry
Candle stick analysis of DMART as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DMART are:
HL: 6.9 HC: 4.5 LC: 2.4 OC: 0
DMART is moving towards a low expiry
DMART is forming a DOJI candle
Candle stick analysis of DMART as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DMART are:
HL: 8.7 HC: 1 LC: 7.6 OC: 8.7
DMART is moving towards a high expiry
Candle stick analysis of DMART as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DMART are:
HL: 4.9 HC: 4.2 LC: 0.7 OC: 0.1
DMART is moving towards a low expiry
DMART is forming a DOJI candle
DMART 540376 Monthly Analysis to buy or sell
As per my analysis of DMART 540376, 12 month returns for DMART 540376 have been negative, with total returns of -75.5, which is -1.75% with investment starting at 4310.95.
An investment of 100,000 bucks in DMART would have become 98250 bucks today.
DMART 540376 moves in a range of 355 points on a month to month basis. This means that a total of approx 355 plus points of returns can be expected in a bullish month, and a total of 355 minus points can be expected in a bearish month.
This is about 8.38% of returns per month.
Monthly Candle Stick analysis of DMART 540376
Candle stick analysis of DMART as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DMART are:
HL: 9.2 HC: 8.6 LC: 0.6 OC: 0
DMART is moving towards a low expiry
DMART is forming a DOJI candle
Candle stick analysis of DMART as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DMART are:
HL: 22.8 HC: 1.1 LC: 21.4 OC: 22.8
DMART is moving towards a high expiry
Candle stick analysis of DMART as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DMART are:
HL: 14.9 HC: 3.7 LC: 10.8 OC: 14.9
DMART is moving towards a high expiry
Candle stick analysis of DMART as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DMART are:
HL: 14 HC: 4.8 LC: 8.8 OC: 10.3
DMART is moving towards a high expiry
Candle stick analysis of DMART as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DMART are:
HL: 8.6 HC: 6.2 LC: 2.2 OC: 3.7
DMART is moving towards a low expiry
Videos related to: Munafa technical analysis DMART 540376 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
