Weekly charts share 540376 DMART BSE Stock exchange

Stock 540376 - Share DMART trades in BSE

Weekly charts share 540376 DMART BSE Stock exchange

Stock 540376 - Share DMART trades in BSE

Date Change Open Close High Low Volume
Fri 26 Apr 2024 -3.12% 4720.50 4555.10 4888.00 4532.400.812 times
Fri 19 Apr 2024 -1.46% 4560.05 4701.90 4834.40 4560.051.057 times
Fri 12 Apr 2024 3.23% 4635.05 4771.65 4831.00 4622.300.537 times
Fri 05 Apr 2024 2.06% 4557.30 4622.55 4710.15 4400.050.836 times
Thu 28 Mar 2024 5.46% 4298.20 4529.35 4562.60 4293.901.712 times
Fri 22 Mar 2024 9.16% 3921.80 4294.75 4328.75 3919.001.429 times
Fri 15 Mar 2024 0.26% 3926.95 3934.40 4055.00 3892.550.82 times
Thu 07 Mar 2024 1.43% 3850.15 3924.30 3940.00 3809.250.841 times
Sat 02 Mar 2024 0.8% 3763.45 3868.80 3947.50 3763.452.616 times
Fri 23 Feb 2024 4.09% 3679.90 3837.95 3889.95 3679.901.543 times

Volume is in comparison with previous volume

Weekly charts share 540376 DMART BSE Stock exchange

These are Weekly charts share 540376 DMART BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Weekly charts share 540376 DMART BSE Stock exchange

Videos related to: Weekly charts share 540376 DMART BSE Stock exchange

 Videos related to: Weekly charts share 540376 DMART BSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share 540376 DMART BSE Stock exchange

 

Back to top