BSE KDML 539788 MACD indicator, KDML 539788 indicators MACD technical analysis, KDML 539788 indicators MACD free charts, KDML 539788 indicators MACD historical values BSE

Stock 539788 - Share KDML trades in BSE

Daily Support: 132.3
Daily Resistance: 132.3
5 Day DMA Moving Average is 128.3
20 Day DMA Moving Average is 133.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	5%	132.30	132.30	132.30	132.30	0.01 times
Fri 21 Nov 2025	-4.47%	126.00	126.00	126.00	126.00	0.01 times
Thu 20 Nov 2025	4.97%	131.90	131.90	131.90	131.90	0.01 times
Tue 04 Nov 2025	0%	125.65	125.65	125.65	125.65	0.01 times
Wed 15 Oct 2025	4.93%	125.65	125.65	125.65	125.65	0.01 times
Mon 29 Sep 2025	5%	119.75	119.75	119.75	119.75	0.01 times
Mon 14 Jul 2025	-5%	114.05	114.05	114.05	114.05	0.07 times
Fri 11 Jul 2025	-4.99%	120.05	120.05	120.05	120.05	0.01 times
Tue 08 Jul 2025	-5%	126.35	126.35	126.35	126.35	0.01 times
Fri 04 Jul 2025	-4.32%	133.00	133.00	133.00	133.00	0.01 times

Volume is calculated using 10 day average volume

BSE KDML 539788 MACD indicator, KDML 539788 indicators MACD technical analysis, KDML 539788 indicators MACD free charts, KDML 539788 indicators MACD historical values BSE

Below are charts of BSE KDML 539788 MACD indicator, KDML 539788 indicators MACD technical analysis, KDML 539788 indicators MACD free charts, KDML 539788 indicators MACD historical values BSE

KDML 539788 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KDML 539788

12,26,9 day KDML 539788 MACD is: 129.08, 127.45, 1.63

According to MACD indicator, Prices of KDML 539788 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KDML 539788 are:

129.08, 127.45, 1.63
128.49, 127.06, 1.43
128.94, 127.14, 1.8
128.4, 126.76, 1.64
128.9, 126.85, 2.05
129.49, 126.95, 2.54
131.26, 127.53, 3.73
134.39, 128.61, 5.78
137, 129.3, 7.7
138.94, 129.54, 9.4

MACD charts of KDML 539788 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.