Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 539788 KDML BSE Stock exchange
Stock 539788 - Share KDML trades in BSE
Weekly charts share 539788 KDML BSE Stock exchange
Stock 539788 - Share KDML trades in BSE
- Weekly Support: 130.45
- Weekly Resistance: 135.35
- 4 Week Moving Average is 128.86
- 12 Week Moving Average is 132.87
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539788
- 539788 Experts view
- Tomorrow's Movement 539788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Dec 2025 | 1.53% | 128.00 | 132.90 | 132.90 | 128.00 | 1.5 times |
| Fri 12 Dec 2025 | 3.89% | 132.30 | 130.90 | 132.30 | 130.90 | 0.667 times |
| Fri 21 Nov 2025 | 0.28% | 125.65 | 126.00 | 131.90 | 125.65 | 1.5 times |
| Wed 15 Oct 2025 | 10.17% | 119.75 | 125.65 | 125.65 | 119.75 | 0.333 times |
| Mon 14 Jul 2025 | -5% | 114.05 | 114.05 | 114.05 | 114.05 | 3 times |
| Fri 11 Jul 2025 | -9.74% | 126.35 | 120.05 | 126.35 | 120.05 | 1 times |
| Fri 04 Jul 2025 | 0% | 139.00 | 133.00 | 139.00 | 133.00 | 0.5 times |
| Fri 06 Jun 2025 | -3.87% | 131.45 | 133.00 | 139.95 | 131.45 | 1.333 times |
| Fri 23 May 2025 | -5.24% | 138.70 | 138.35 | 145.60 | 138.35 | 1.5 times |
| Wed 30 Apr 2025 | 6.53% | 142.00 | 146.00 | 146.00 | 142.00 | 0.5 times |
Volume is in comparison with previous volume
Weekly charts share 539788 KDML BSE Stock exchange
These are Weekly charts share 539788 KDML BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539788 KDML BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
