Munafa Stock Market Course + Intraday & FNO calls 
Kdml 539788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdml 539788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539788
- 539788 Experts view
- Tomorrow's Movement 539788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kdml
Strong intraday Stock price targets for Kdml are 119.6 and 119.6
| Intraday Target 1 | 119.6 |
| Intraday Target 2 | 119.6 |
| Intraday Target 3 | 119.6 |
| Intraday Target 4 | 119.6 |
| Intraday Target 5 | 119.6 |
Daily price and volume Kdml
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 119.60 (-4.97%) | 119.60 | 119.60 - 119.60 | 0.9091 times | Mon 20 April 2026 | 125.85 (-4.98%) | 125.85 | 125.85 - 125.85 | 0.9091 times | Mon 23 March 2026 | 132.45 (4.87%) | 132.45 | 132.45 - 132.45 | 0.9091 times | Thu 19 March 2026 | 126.30 (-4.97%) | 126.30 | 126.30 - 126.30 | 0.9091 times | Fri 19 December 2025 | 132.90 (3.83%) | 132.90 | 132.90 - 132.90 | 1.8182 times | Thu 18 December 2025 | 128.00 (-2.22%) | 128.00 | 128.00 - 128.00 | 0.9091 times | Fri 12 December 2025 | 130.90 (-1.06%) | 130.90 | 130.90 - 130.90 | 0.9091 times | Thu 04 December 2025 | 132.30 (5%) | 132.30 | 132.30 - 132.30 | 0.9091 times | Fri 21 November 2025 | 126.00 (-4.47%) | 126.00 | 126.00 - 126.00 | 0.9091 times | Thu 20 November 2025 | 131.90 (4.97%) | 131.90 | 131.90 - 131.90 | 0.9091 times | Tue 04 November 2025 | 125.65 (0%) | 125.65 | 125.65 - 125.65 | 0.9091 times |
Weekly price and charts Kdml
Strong weekly Stock price targets for Kdml 539788 are 116.48 and 122.73
| Weekly Target 1 | 115.43 |
| Weekly Target 2 | 117.52 |
| Weekly Target 3 | 121.68333333333 |
| Weekly Target 4 | 123.77 |
| Weekly Target 5 | 127.93 |
Weekly price and volumes for Kdml
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 119.60 (-9.7%) | 125.85 | 119.60 - 125.85 | 0.8333 times | Mon 23 March 2026 | 132.45 (4.87%) | 132.45 | 132.45 - 132.45 | 0.4167 times | Thu 19 March 2026 | 126.30 (-4.97%) | 126.30 | 126.30 - 126.30 | 0.4167 times | Fri 19 December 2025 | 132.90 (1.53%) | 128.00 | 128.00 - 132.90 | 1.25 times | Fri 12 December 2025 | 130.90 (3.89%) | 132.30 | 130.90 - 132.30 | 0.8333 times | Fri 21 November 2025 | 126.00 (0.28%) | 125.65 | 125.65 - 131.90 | 1.25 times | Wed 15 October 2025 | 125.65 (10.17%) | 119.75 | 119.75 - 125.65 | 0.8333 times | Mon 14 July 2025 | 114.05 (-5%) | 114.05 | 114.05 - 114.05 | 2.5 times | Fri 11 July 2025 | 120.05 (-9.74%) | 126.35 | 120.05 - 126.35 | 0.8333 times | Fri 04 July 2025 | 133.00 (0%) | 139.00 | 133.00 - 139.00 | 0.8333 times | Fri 06 June 2025 | 133.00 (-3.87%) | 131.45 | 131.45 - 139.95 | 1.6667 times |
Monthly price and charts Kdml
Strong monthly Stock price targets for Kdml 539788 are 116.48 and 122.73
| Monthly Target 1 | 115.43 |
| Monthly Target 2 | 117.52 |
| Monthly Target 3 | 121.68333333333 |
| Monthly Target 4 | 123.77 |
| Monthly Target 5 | 127.93 |
Monthly price and volumes Kdml
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 119.60 (-9.7%) | 125.85 | 119.60 - 125.85 | 0.6061 times | Mon 23 March 2026 | 132.45 (-0.34%) | 126.30 | 126.30 - 132.45 | 0.6061 times | Fri 19 December 2025 | 132.90 (5.48%) | 132.30 | 128.00 - 132.90 | 1.5152 times | Fri 21 November 2025 | 126.00 (0.28%) | 125.65 | 125.65 - 131.90 | 0.9091 times | Wed 15 October 2025 | 125.65 (4.93%) | 125.65 | 125.65 - 125.65 | 0.303 times | Mon 29 September 2025 | 119.75 (5%) | 119.75 | 119.75 - 119.75 | 0.303 times | Mon 14 July 2025 | 114.05 (-17.95%) | 133.00 | 114.05 - 133.00 | 2.7273 times | Mon 09 June 2025 | 139.00 (-0.68%) | 133.00 | 133.00 - 139.00 | 0.6061 times | Mon 26 May 2025 | 139.95 (-4.14%) | 138.70 | 131.45 - 145.60 | 1.8182 times | Wed 30 April 2025 | 146.00 (6.53%) | 142.00 | 142.00 - 146.00 | 0.6061 times | Fri 28 March 2025 | 137.05 (-10.01%) | 157.60 | 137.05 - 157.60 | 23.3333 times |
Yearly price and charts Kdml
Strong yearly Stock price targets for Kdml 539788 are 113.18 and 126.03
| Yearly Target 1 | 111.03 |
| Yearly Target 2 | 115.32 |
| Yearly Target 3 | 123.88333333333 |
| Yearly Target 4 | 128.17 |
| Yearly Target 5 | 136.73 |
Yearly price and volumes Kdml
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 119.60 (-10.01%) | 126.30 | 119.60 - 132.45 | 0.0046 times | Fri 19 December 2025 | 132.90 (49.19%) | 93.53 | 93.53 - 157.60 | 0.1441 times | Fri 18 October 2024 | 89.08 (15.75%) | 80.80 | 80.80 - 89.08 | 0.0035 times | Fri 15 December 2023 | 76.96 (45.21%) | 55.65 | 21.61 - 76.96 | 0.8102 times | Tue 15 November 2022 | 53.00 (65.63%) | 31.00 | 23.85 - 53.50 | 1.7333 times | Thu 23 December 2021 | 32.00 (-54.29%) | 70.00 | 19.00 - 70.00 | 1.8266 times | Mon 14 December 2020 | 70.00 (-64.1%) | 195.00 | 70.00 - 195.50 | 3.6602 times | Fri 27 December 2019 | 195.00 (0%) | 195.00 | 165.45 - 195.00 | 0.5347 times | Tue 27 November 2018 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.2829 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kdml
Tomorrow's movement Prediction of Kdml 539788 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kdml 539788 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kdml 539788 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.45
Munafa value: 25 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 116, while middle bands are at 122 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kdml (539788) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kdml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kdml in short term but the sell signal is initial and weak.
Kdml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kdml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.01 and Kdml 539788 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdml 539788 stock. Volume based technical analysis of Kdml 539788 stock is negative.
Kdml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdml 539788
DMA (daily moving average) of Kdml 539788
| DMA period | DMA value |
| 5 day DMA | 127.42 |
| 12 day DMA | 128.13 |
| 20 day DMA | 128.13 |
| 35 day DMA | 136.55 |
| 50 day DMA | 125.7 |
| 100 day DMA | 83.47 |
| 150 day DMA | 66.73 |
| 200 day DMA | 62.53 |
EMA (exponential moving average) of Kdml 539788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.65 | 128.67 | 130.08 |
| 12 day EMA | 127.64 | 129.1 | 129.69 |
| 20 day EMA | 128.22 | 129.13 | 129.48 |
| 35 day EMA | 123.32 | 123.54 | 123.4 |
| 50 day EMA | 119.89 | 119.9 | 119.66 |
SMA (simple moving average) of Kdml 539788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.42 | 129.1 | 130.11 |
| 12 day SMA | 128.13 | 128.14 | 127.15 |
| 20 day SMA | 128.13 | 129.07 | 130.06 |
| 35 day SMA | 136.55 | 137.08 | 137.24 |
| 50 day SMA | 125.7 | 124.64 | 123.33 |
| 100 day SMA | 83.47 | 82.81 | 82.08 |
| 150 day SMA | 66.73 | 66.15 | 65.53 |
| 200 day SMA | 62.53 | 62.59 | 62.67 |
Fundamentals, profit and EPS of Kdml 539788
EPS is 8.44 and PE is: 14.17
Last quarter profit: (December 2025 quarter) 9.45 crores (150.66%)
Debt: 4.29 in crores
Market capitalization: 304.29
EPS is 8.44 and PE is: 14.17
Last quarter profit: (September 2025 quarter) 9.45 crores (150.66%)
Debt: 4.29 in crores
Market capitalization: 303.95
Videos related to: Kdml 539788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
