BSE KDML 539788 All indicator, KDML 539788 indicators All technical analysis, KDML 539788 indicators All free charts, KDML 539788 indicators All historical values BSE

Stock 539788 - Share KDML trades in BSE

Daily Support: 132.3
Daily Resistance: 132.3
5 Day DMA Moving Average is 128.3
20 Day DMA Moving Average is 133.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	5%	132.30	132.30	132.30	132.30	0.01 times
Fri 21 Nov 2025	-4.47%	126.00	126.00	126.00	126.00	0.01 times
Thu 20 Nov 2025	4.97%	131.90	131.90	131.90	131.90	0.01 times
Tue 04 Nov 2025	0%	125.65	125.65	125.65	125.65	0.01 times
Wed 15 Oct 2025	4.93%	125.65	125.65	125.65	125.65	0.01 times
Mon 29 Sep 2025	5%	119.75	119.75	119.75	119.75	0.01 times
Mon 14 Jul 2025	-5%	114.05	114.05	114.05	114.05	0.07 times
Fri 11 Jul 2025	-4.99%	120.05	120.05	120.05	120.05	0.01 times
Tue 08 Jul 2025	-5%	126.35	126.35	126.35	126.35	0.01 times
Fri 04 Jul 2025	-4.32%	133.00	133.00	133.00	133.00	0.01 times

Volume is calculated using 10 day average volume

BSE KDML 539788 All indicator, KDML 539788 indicators All technical analysis, KDML 539788 indicators All free charts, KDML 539788 indicators All historical values BSE

Below are charts of BSE KDML 539788 All indicator, KDML 539788 indicators All technical analysis, KDML 539788 indicators All free charts, KDML 539788 indicators All historical values BSE

KDML 539788 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KDML 539788 ADX is: 5, 48, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KDML 539788 are:

ADX	+DY	-DY
4.3	47.9	44
4.5	43.6	47.8
3.6	47	43.7
5.2	42.6	47.3
5.2	42.6	47.3
13.7	38.5	50.7
22.8	34.1	54.2
16.4	36.5	50.9
8.9	39.4	47
0.2	42.6	42.8

ADX charts for KDML are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KDML 539788 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KDML is 133.22

50 day MA of KDML is 114.43

100 day MA of KDML is 77.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KDML 539788 is downtrend

Historical Moving averages values of KDML 539788 are:

Price	20 day	50 day	100 day
132.30	133.22	114.43	77.89
126.00	134.1	112.35	76.93
131.90	135.68	110.36	76.01
125.65	136.78	108.26	75
125.65	138.24	106.3	74.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

KDML 539788 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KDML 539788 is: 42840 M

Current day volume is 0.028 times compared to averaged volume KDML has

Historical price to volume measure of KDML is:

Price	Percent Change	Percent change within day	Volume change
132.30	5%	0%	0.028 times
126.00	-4.47%	0%	0.028 times
131.90	4.97%	0%	0.028 times
125.65	0%	0%	0.028 times
125.65	4.93%	0%	0.028 times
119.75	5%	0%	0.028 times
114.05	-5%	0%	0.168 times
120.05	-4.99%	0%	0.028 times
126.35	-5%	0%	0.028 times
133.00	-4.32%	0%	0.028 times

Price to volume Charts of KDML 539788 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KDML 539788 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KDML 539788 is: 133.22 & deviation is 9.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KDML 539788 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
132.30	133.22	9.39	152	114.44
126.00	134.1	10.07	154.25	113.95
131.90	135.68	11.09	157.87	113.49
125.65	136.78	11.74	160.26	113.3
125.65	138.24	12.08	162.4	114.08

Bollinger Bands charts for KDML 539788 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KDML 539788 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KDML 539788

14 day KDML 539788 RSI is: 52.65

According to RSI indicator, Buying is dominating the stock of KDML 539788

Historical values of RSI indicator for KDML are as follows in descending order:

52.65 52.21 52.75 52.28 52.28 51.9 51.57 52.22 53.06 54.17 55.1 54.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KDML 539788 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KDML 539788

12,26,9 day KDML 539788 MACD is: 129.08, 127.45, 1.63

According to MACD indicator, Prices of KDML 539788 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KDML 539788 are:

129.08, 127.45, 1.63
128.49, 127.06, 1.43
128.94, 127.14, 1.8
128.4, 126.76, 1.64
128.9, 126.85, 2.05
129.49, 126.95, 2.54
131.26, 127.53, 3.73
134.39, 128.61, 5.78
137, 129.3, 7.7
138.94, 129.54, 9.4

MACD charts of KDML 539788 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KDML 539788 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KDML 539788 CCI is: 39

According to CCI indicator, KDML 539788 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KDML

Historical CCI values of KDML 539788 are:

39 -29 34 -32 -32 -96 -157 -92 -25 46

CCI charts of KDML 539788 are below. Second charts towards left.

KDML 539788 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KDML 539788 Stochastics is: 55

According to Stochastics indicator, Buying is coming in KDML

KDML 539788 is neither over-bought, nor over-sold

Historical Stochastics values of KDML 539788 are:

55 55 55 55 55 55 55 55 55 55

KDML 539788 Stochastics charts are below. Third charts to the left, at the bottom